Wrapped BMX Liquidity Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $708,767 | $152,537 | $1.17 | N/A |
2024-07-03 | $723,271 | $106,808 | $1.20 | $1.17 |
2024-07-02 | $725,236 | $177,935 | $1.20 | $1.20 |
2024-07-01 | $725,324 | $5,549.25 | $1.20 | $1.20 |
2024-06-30 | $718,622 | $20,859 | $1.19 | $1.20 |
2024-06-29 | $718,415 | $23,251 | $1.19 | $1.19 |
2024-06-28 | $727,517 | $43,554 | $1.20 | $1.19 |
2024-06-27 | $718,812 | $37,798 | $1.19 | $1.20 |
2024-06-26 | $716,553 | $77,212 | $1.18 | $1.19 |
2024-06-25 | $718,162 | $72,487 | $1.19 | $1.18 |
2024-06-24 | $729,735 | $11,785.67 | $1.21 | $1.19 |
2024-06-23 | $735,146 | $25,114 | $1.22 | $1.21 |
2024-06-22 | $733,270 | $70,003 | $1.21 | $1.22 |
2024-06-21 | $732,526 | $111,352 | $1.21 | $1.21 |
2024-06-20 | $740,673 | $98,915 | $1.22 | $1.21 |
2024-06-19 | $731,027 | $149,534 | $1.21 | $1.22 |
2024-06-18 | $741,148 | $132,994 | $1.23 | $1.21 |
2024-06-17 | $746,827 | $62,665 | $1.23 | $1.23 |
2024-06-16 | $742,584 | $61,184 | $1.23 | $1.23 |
2024-06-15 | $729,914 | $134,625 | $1.21 | $1.23 |
2024-06-14 | $731,734 | $181,355 | $1.21 | $1.21 |
2024-06-13 | $750,292 | $337,363 | $1.24 | $1.21 |
2024-06-12 | $733,805 | $190,342 | $1.21 | $1.24 |
2024-06-11 | $756,852 | $62,419 | $1.25 | $1.21 |
2024-06-10 | $762,332 | $149,605 | $1.26 | $1.25 |
2024-06-09 | $761,459 | $96,915 | $1.26 | $1.26 |
2024-06-08 | $756,887 | $261,606 | $1.25 | $1.26 |
2024-06-07 | $767,457 | $158,484 | $1.27 | $1.25 |
2024-06-06 | $769,248 | $231,102 | $1.27 | $1.27 |
2024-06-05 | $761,935 | $67,495 | $1.27 | $1.27 |
2024-06-04 | $763,498 | $121,402 | $1.26 | $1.27 |
Ønsker du data i en annen valuta? Bruk API-en vår