Wrapped Beacon ETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $252,851,493 | $5,358,493 | $3,562.55 | N/A |
2024-07-02 | $254,178,519 | $6,688,430 | $3,581.66 | $3,562.55 |
2024-07-01 | $253,818,285 | $3,544,286 | $3,579.13 | $3,581.66 |
2024-06-30 | $249,170,440 | $184,205 | $3,506.99 | $3,579.13 |
2024-06-29 | $249,561,396 | $5,490,103 | $3,516.92 | $3,506.99 |
2024-06-28 | $254,353,004 | $5,831,569 | $3,586.97 | $3,516.92 |
2024-06-27 | $248,508,313 | $7,480,482 | $3,502.67 | $3,586.97 |
2024-06-26 | $250,740,065 | $11,023,162 | $3,533.46 | $3,502.67 |
2024-06-25 | $247,615,563 | $20,447,907 | $3,492.97 | $3,533.46 |
2024-06-24 | $251,878,155 | $5,190,358 | $3,561.23 | $3,492.97 |
2024-06-23 | $258,135,452 | $2,112,004 | $3,638.67 | $3,561.23 |
2024-06-22 | $259,724,885 | $6,889,389 | $3,661.24 | $3,638.67 |
2024-06-21 | $259,569,129 | $4,485,787 | $3,656.56 | $3,661.24 |
2024-06-20 | $262,711,232 | $5,328,412 | $3,705.01 | $3,656.56 |
2024-06-19 | $256,797,303 | $8,666,255 | $3,623.73 | $3,705.01 |
2024-06-18 | $258,880,327 | $2,302,345 | $3,654.06 | $3,623.73 |
2024-06-17 | $267,190,739 | $4,622,255 | $3,765.32 | $3,654.06 |
2024-06-16 | $263,343,486 | $951,095 | $3,712.60 | $3,765.32 |
2024-06-15 | $256,989,136 | $7,431,057 | $3,621.32 | $3,712.60 |
2024-06-14 | $256,190,290 | $15,242,541 | $3,605.61 | $3,621.32 |
2024-06-13 | $263,170,376 | $12,470,590 | $3,704.20 | $3,605.61 |
2024-06-12 | $258,182,594 | $12,349,875 | $3,637.81 | $3,704.20 |
2024-06-11 | $270,632,068 | $3,483,072 | $3,815.47 | $3,637.81 |
2024-06-10 | $273,404,144 | $1,987,912 | $3,856.98 | $3,815.47 |
2024-06-09 | $271,511,655 | $4,148,038 | $3,829.20 | $3,856.98 |
2024-06-08 | $271,521,246 | $4,957,754 | $3,828.49 | $3,829.20 |
2024-06-07 | $281,237,215 | $5,267,735 | $3,963.82 | $3,828.49 |
2024-06-06 | $285,355,584 | $8,600,444 | $4,021.92 | $3,963.82 |
2024-06-05 | $281,320,366 | $4,792,917 | $3,966.43 | $4,021.92 |
2024-06-04 | $277,585,273 | $5,680,074 | $3,913.16 | $3,966.43 |
2024-06-03 | $278,700,672 | $2,401,383 | $3,926.25 | $3,913.16 |
Ønsker du data i en annen valuta? Bruk API-en vår