Wrapped Ampleforth USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $13,214,541 | $40,610 | $21.18 | N/A |
2024-07-02 | $13,437,388 | $82,785 | $21.54 | $21.18 |
2024-07-01 | $13,165,033 | $61,549 | $21.10 | $21.54 |
2024-06-30 | $12,836,321 | $63,869 | $20.56 | $21.10 |
2024-06-29 | $12,582,277 | $68,643 | $20.15 | $20.56 |
2024-06-28 | $12,951,408 | $111,260 | $20.67 | $20.15 |
2024-06-27 | $12,791,799 | $108,681 | $20.50 | $20.67 |
2024-06-26 | $13,479,577 | $104,972 | $21.66 | $20.50 |
2024-06-25 | $13,303,837 | $204,492 | $21.40 | $21.66 |
2024-06-24 | $14,393,826 | $15,148.04 | $23.09 | $21.40 |
2024-06-23 | $14,520,566 | $118,883 | $23.32 | $23.09 |
2024-06-22 | $15,142,787 | $617,724 | $24.32 | $23.32 |
2024-06-21 | $16,084,891 | $320,289 | $25.81 | $24.32 |
2024-06-20 | $15,607,550 | $1,351,923 | $25.32 | $25.81 |
2024-06-19 | $16,154,168 | $521,997 | $25.51 | $25.32 |
2024-06-18 | $18,324,896 | $173,174 | $28.31 | $25.51 |
2024-06-17 | $19,426,349 | $119,071 | $30.13 | $28.31 |
2024-06-16 | $18,677,531 | $115,957 | $29.00 | $30.13 |
2024-06-15 | $17,768,704 | $205,074 | $27.53 | $29.00 |
2024-06-14 | $18,819,319 | $334,898 | $29.10 | $27.53 |
2024-06-13 | $21,268,087 | $287,185 | $33.00 | $29.10 |
2024-06-12 | $20,995,150 | $326,939 | $32.56 | $33.00 |
2024-06-11 | $23,149,646 | $247,714 | $35.85 | $32.56 |
2024-06-10 | $23,954,867 | $491,412 | $37.10 | $35.85 |
2024-06-09 | $22,300,285 | $109,811 | $34.77 | $37.10 |
2024-06-08 | $21,039,680 | $225,669 | $32.66 | $34.77 |
2024-06-07 | $20,929,057 | $285,134 | $32.76 | $32.66 |
2024-06-06 | $20,616,101 | $148,457 | $31.95 | $32.76 |
2024-06-05 | $19,530,004 | $56,779 | $30.17 | $31.95 |
2024-06-04 | $19,536,367 | $112,566 | $30.19 | $30.17 |
2024-06-03 | $19,195,885 | $39,455 | $29.67 | $30.19 |
Ønsker du data i en annen valuta? Bruk API-en vår