WJEWEL USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $41,539 | $0.125942 | N/A |
2024-07-02 | $0.000000000000000000 | $22,418 | $0.123842 | $0.125942 |
2024-07-01 | $0.000000000000000000 | $62,787 | $0.125723 | $0.123842 |
2024-06-30 | $0.000000000000000000 | $60,139 | $0.120112 | $0.125723 |
2024-06-29 | $0.000000000000000000 | $168,781 | $0.118605 | $0.120112 |
2024-06-28 | $0.000000000000000000 | $79,945 | $0.122600 | $0.118605 |
2024-06-27 | $0.000000000000000000 | $44,362 | $0.118721 | $0.122600 |
2024-06-26 | $0.000000000000000000 | $32,539 | $0.119910 | $0.118721 |
2024-06-25 | $0.000000000000000000 | $66,057 | $0.114900 | $0.119910 |
2024-06-24 | $0.000000000000000000 | $61,370 | $0.118765 | $0.114900 |
2024-06-23 | $0.000000000000000000 | $161,587 | $0.118955 | $0.118765 |
2024-06-22 | $0.000000000000000000 | $155,741 | $0.118509 | $0.118955 |
2024-06-21 | $0.000000000000000000 | $73,637 | $0.114526 | $0.118509 |
2024-06-20 | $0.000000000000000000 | $42,188 | $0.110459 | $0.114526 |
2024-06-19 | $0.000000000000000000 | $111,757 | $0.111776 | $0.110459 |
2024-06-18 | $0.000000000000000000 | $117,190 | $0.114364 | $0.111776 |
2024-06-17 | $0.000000000000000000 | $55,435 | $0.119281 | $0.114364 |
2024-06-16 | $0.000000000000000000 | $78,167 | $0.119107 | $0.119281 |
2024-06-15 | $0.000000000000000000 | $82,949 | $0.119453 | $0.119107 |
2024-06-14 | $0.000000000000000000 | $63,016 | $0.119434 | $0.119453 |
2024-06-13 | $0.000000000000000000 | $47,627 | $0.125735 | $0.119434 |
2024-06-12 | $0.000000000000000000 | $76,740 | $0.121911 | $0.125735 |
2024-06-11 | $0.000000000000000000 | $42,215 | $0.127627 | $0.121911 |
2024-06-10 | $0.000000000000000000 | $16,466.89 | $0.130080 | $0.127627 |
2024-06-09 | $0.000000000000000000 | $29,393 | $0.127892 | $0.130080 |
2024-06-08 | $0.000000000000000000 | $87,835 | $0.130981 | $0.127892 |
2024-06-07 | $0.000000000000000000 | $82,438 | $0.140832 | $0.130981 |
2024-06-06 | $0.000000000000000000 | $71,813 | $0.147019 | $0.140832 |
2024-06-05 | $0.000000000000000000 | $43,554 | $0.144984 | $0.147019 |
2024-06-04 | $0.000000000000000000 | $48,283 | $0.143144 | $0.144984 |
Ønsker du data i en annen valuta? Bruk API-en vår