Widecoin USD (Historisk data)
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Åpning | Stenging |
|---|---|---|---|---|
| 2024-07-04 | $0.000000000000000000 | $26.29 | $0.00019769 | N/A |
| 2024-07-03 | $0.000000000000000000 | $11.11 | $0.00024416 | $0.00019769 |
| 2024-07-02 | $0.000000000000000000 | $2.83 | $0.00028070 | $0.00024416 |
| 2024-07-01 | $0.000000000000000000 | $0.524687 | $0.00044608 | $0.00028070 |
| 2024-06-30 | $0.000000000000000000 | $71.93 | $0.00043863 | $0.00044608 |
| 2024-06-29 | $0.000000000000000000 | $74.79 | $0.00030638 | $0.00043863 |
| 2024-06-28 | $0.000000000000000000 | $0.328907 | $0.00020105 | $0.00030638 |
| 2024-06-27 | $0.000000000000000000 | $134.82 | $0.00018849 | $0.00020105 |
| 2024-06-26 | $0.000000000000000000 | $0.479900 | $0.00020264 | $0.00018849 |
| 2024-06-25 | $0.000000000000000000 | $0.356577 | $0.00018846 | $0.00020264 |
| 2024-06-24 | $0.000000000000000000 | $0.341625 | $0.00019823 | $0.00018846 |
| 2024-06-23 | $0.000000000000000000 | $0.370923 | $0.00020134 | $0.00019823 |
| 2024-06-22 | $0.000000000000000000 | $2.21 | $0.00020062 | $0.00020134 |
| 2024-06-21 | $0.000000000000000000 | $0.702455 | $0.00020950 | $0.00020062 |
| 2024-06-20 | $0.000000000000000000 | $0.352608 | $0.00022102 | $0.00020950 |
| 2024-06-19 | $0.000000000000000000 | $0.445448 | $0.00021991 | $0.00022102 |
| 2024-06-18 | $0.000000000000000000 | $0.390614 | $0.00023360 | $0.00021991 |
| 2024-06-17 | $0.000000000000000000 | $10.85 | $0.00023788 | $0.00023360 |
| 2024-06-16 | $0.000000000000000000 | $53.12 | $0.00026831 | $0.00023788 |
| 2024-06-15 | $0.000000000000000000 | $48.55 | $0.00027110 | $0.00026831 |
| 2024-06-14 | $0.000000000000000000 | $0.520693 | $0.00034158 | $0.00027110 |
| 2024-06-13 | $0.000000000000000000 | $3.99 | $0.00036170 | $0.00034158 |
| 2024-06-12 | $0.000000000000000000 | $5.73 | $0.00033339 | $0.00036170 |
| 2024-06-11 | $0.000000000000000000 | $0.576038 | $0.00035874 | $0.00033339 |
| 2024-06-10 | $0.000000000000000000 | $0.515165 | $0.00036902 | $0.00035874 |
| 2024-06-09 | $0.000000000000000000 | $0.575965 | $0.00035855 | $0.00036902 |
| 2024-06-08 | $0.000000000000000000 | $0.535507 | $0.00036381 | $0.00035855 |
| 2024-06-07 | $0.000000000000000000 | $1.65 | $0.00038328 | $0.00036381 |
| 2024-06-06 | $0.000000000000000000 | $1.15 | $0.00037928 | $0.00038328 |
| 2024-06-05 | $0.000000000000000000 | $1.11 | $0.00039027 | $0.00037928 |
| 2024-06-04 | $0.000000000000000000 | $14.49 | $0.00038910 | $0.00039027 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
