Whine Coin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-02 | $0.000000000000000000 | $1,570.75 | $0.00018877 | N/A |
2024-07-01 | $0.000000000000000000 | $1,343.74 | $0.00020033 | $0.00018877 |
2024-06-30 | $0.000000000000000000 | $5,942.79 | $0.00017592 | $0.00020033 |
2024-06-29 | $0.000000000000000000 | $5,242.89 | $0.00021159 | $0.00017592 |
2024-06-28 | $0.000000000000000000 | $4,741.23 | $0.00021678 | $0.00021159 |
2024-06-27 | $0.000000000000000000 | $1,403.01 | $0.00021143 | $0.00021678 |
2024-06-26 | $0.000000000000000000 | $15,795.62 | $0.00023058 | $0.00021143 |
2024-06-25 | $0.000000000000000000 | $1,262.83 | $0.00023203 | $0.00023058 |
2024-06-24 | $0.000000000000000000 | $15.19 | $0.00024031 | $0.00023203 |
2024-06-23 | $0.000000000000000000 | $121.60 | $0.00024860 | $0.00024031 |
2024-06-22 | $0.000000000000000000 | $2,105.13 | $0.00025068 | $0.00024860 |
2024-06-21 | $0.000000000000000000 | $1,030.17 | $0.00025435 | $0.00025068 |
2024-06-20 | $0.000000000000000000 | $4,116.11 | $0.00026251 | $0.00025435 |
2024-06-19 | $0.000000000000000000 | $1,228.07 | $0.00028334 | $0.00026251 |
2024-06-18 | $0.000000000000000000 | $8,183.84 | $0.00029422 | $0.00028334 |
2024-06-17 | $0.000000000000000000 | $3,836.91 | $0.00037625 | $0.00029422 |
2024-06-16 | $0.000000000000000000 | $4,590.42 | $0.00038835 | $0.00037625 |
2024-06-15 | $0.000000000000000000 | $8,697.86 | $0.00037806 | $0.00038835 |
2024-06-14 | $0.000000000000000000 | $13,234.81 | $0.00046272 | $0.00037806 |
2024-06-13 | $0.000000000000000000 | $30,700 | $0.00041184 | $0.00046272 |
2024-06-12 | $0.000000000000000000 | $73,576 | $0.00038319 | $0.00041184 |
2024-06-11 | $0.000000000000000000 | $4,302.72 | $0.00020607 | $0.00038319 |
2024-06-10 | $0.000000000000000000 | $2,943.60 | $0.00023053 | $0.00020607 |
2024-06-09 | $0.000000000000000000 | $7,259.86 | $0.00023780 | $0.00023053 |
2024-06-08 | $0.000000000000000000 | $44,822 | $0.00023230 | $0.00023780 |
2024-06-07 | $0.000000000000000000 | $44,822 | $0.00023230 | $0.00023230 |
Ønsker du data i en annen valuta? Bruk API-en vår