Website AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $4,504.97 | $0.772405 | N/A |
2024-07-03 | $0.000000000000000000 | $11,612.45 | $0.748689 | $0.772405 |
2024-07-02 | $0.000000000000000000 | $1,424.23 | $0.909329 | $0.748689 |
2024-07-01 | $0.000000000000000000 | $639.55 | $0.914619 | $0.909329 |
2024-06-30 | $0.000000000000000000 | $786.03 | $0.892686 | $0.914619 |
2024-06-29 | $0.000000000000000000 | $469.03 | $0.895940 | $0.892686 |
2024-06-28 | $0.000000000000000000 | $4,613.69 | $0.921470 | $0.895940 |
2024-06-27 | $0.000000000000000000 | $11,205.75 | $0.866597 | $0.921470 |
2024-06-26 | $0.000000000000000000 | $6,142.07 | $0.713289 | $0.866597 |
2024-06-25 | $0.000000000000000000 | $4,500.62 | $0.707895 | $0.713289 |
2024-06-24 | $0.000000000000000000 | $4,078.88 | $0.726978 | $0.707895 |
2024-06-23 | $0.000000000000000000 | $8,425.18 | $0.690883 | $0.726978 |
2024-06-22 | $0.000000000000000000 | $9,439.35 | $0.745426 | $0.690883 |
2024-06-21 | $0.000000000000000000 | $4,498.09 | $0.876100 | $0.745426 |
2024-06-20 | $0.000000000000000000 | $6,806.93 | $0.937482 | $0.876100 |
2024-06-19 | $0.000000000000000000 | $12,457.85 | $0.944340 | $0.937482 |
2024-06-18 | $0.000000000000000000 | $7,618.59 | $1.033 | $0.944340 |
2024-06-17 | $0.000000000000000000 | $10,004.28 | $1.15 | $1.033 |
2024-06-16 | $0.000000000000000000 | $7,099.85 | $1.21 | $1.15 |
2024-06-15 | $0.000000000000000000 | $7,699.24 | $1.31 | $1.21 |
2024-06-14 | $0.000000000000000000 | $3,623.24 | $1.34 | $1.31 |
2024-06-13 | $0.000000000000000000 | $14,626.09 | $1.44 | $1.34 |
2024-06-12 | $0.000000000000000000 | $14,338.49 | $1.31 | $1.44 |
2024-06-11 | $0.000000000000000000 | $5,109.07 | $1.27 | $1.31 |
2024-06-10 | $0.000000000000000000 | $10,748.24 | $1.24 | $1.27 |
2024-06-09 | $0.000000000000000000 | $8,851.43 | $1.29 | $1.24 |
2024-06-08 | $0.000000000000000000 | $6,329.12 | $1.36 | $1.29 |
2024-06-07 | $0.000000000000000000 | $7,663.37 | $1.37 | $1.36 |
2024-06-06 | $0.000000000000000000 | $8,298.46 | $1.56 | $1.37 |
2024-06-05 | $0.000000000000000000 | $21,649 | $1.46 | $1.56 |
2024-06-04 | $0.000000000000000000 | $20,425 | $1.30 | $1.46 |
Ønsker du data i en annen valuta? Bruk API-en vår