Waves Enterprise USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $67,009 | $0.03083518 | N/A |
2024-07-03 | $0.000000000000000000 | $32,749 | $0.03609278 | $0.03083518 |
2024-07-02 | $0.000000000000000000 | $64,975 | $0.03759372 | $0.03609278 |
2024-07-01 | $0.000000000000000000 | $57,036 | $0.03908223 | $0.03759372 |
2024-06-30 | $0.000000000000000000 | $43,875 | $0.04041574 | $0.03908223 |
2024-06-29 | $0.000000000000000000 | $60,254 | $0.03899079 | $0.04041574 |
2024-06-28 | $0.000000000000000000 | $89,490 | $0.03987623 | $0.03899079 |
2024-06-27 | $0.000000000000000000 | $42,488 | $0.03587660 | $0.03987623 |
2024-06-26 | $0.000000000000000000 | $50,103 | $0.03716835 | $0.03587660 |
2024-06-25 | $0.000000000000000000 | $55,796 | $0.03619707 | $0.03716835 |
2024-06-24 | $0.000000000000000000 | $86,015 | $0.03883319 | $0.03619707 |
2024-06-23 | $0.000000000000000000 | $103,818 | $0.03772484 | $0.03883319 |
2024-06-22 | $0.000000000000000000 | $101,274 | $0.03749820 | $0.03772484 |
2024-06-21 | $0.000000000000000000 | $156,730 | $0.03877581 | $0.03749820 |
2024-06-20 | $0.000000000000000000 | $352,041 | $0.03882031 | $0.03877581 |
2024-06-19 | $0.000000000000000000 | $142,192 | $0.02991271 | $0.03882031 |
2024-06-18 | $0.000000000000000000 | $63,219 | $0.02826391 | $0.02991271 |
2024-06-17 | $0.000000000000000000 | $123,390 | $0.03352883 | $0.02826391 |
2024-06-16 | $0.000000000000000000 | $59,293 | $0.03138237 | $0.03352883 |
2024-06-15 | $0.000000000000000000 | $90,959 | $0.02967413 | $0.03138237 |
2024-06-14 | $0.000000000000000000 | $269,801 | $0.03419197 | $0.02967413 |
2024-06-13 | $0.000000000000000000 | $148,265 | $0.02821467 | $0.03419197 |
2024-06-12 | $0.000000000000000000 | $67,040 | $0.02654182 | $0.02821467 |
2024-06-11 | $0.000000000000000000 | $42,030 | $0.02143943 | $0.02654182 |
2024-06-10 | $0.000000000000000000 | $54,584 | $0.02141093 | $0.02143943 |
2024-06-09 | $0.000000000000000000 | $28,424 | $0.02147573 | $0.02141093 |
2024-06-08 | $0.000000000000000000 | $37,292 | $0.02220419 | $0.02147573 |
2024-06-07 | $0.000000000000000000 | $25,601 | $0.02258423 | $0.02220419 |
2024-06-06 | $0.000000000000000000 | $28,771 | $0.02244629 | $0.02258423 |
2024-06-05 | $0.000000000000000000 | $24,093 | $0.02179902 | $0.02244629 |
2024-06-04 | $0.000000000000000000 | $94,828 | $0.02417705 | $0.02179902 |
Ønsker du data i en annen valuta? Bruk API-en vår