wanETH USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $2,484.84 | $3,440.81 | N/A |
2024-07-02 | $0.000000000000000000 | $4,825.26 | $3,450.23 | $3,440.81 |
2024-07-01 | $0.000000000000000000 | $4,352.74 | $3,463.92 | $3,450.23 |
2024-06-30 | $0.000000000000000000 | $2,018.36 | $3,377.01 | $3,463.92 |
2024-06-29 | $0.000000000000000000 | $18,662.72 | $3,360.20 | $3,377.01 |
2024-06-28 | $0.000000000000000000 | $3,714.76 | $3,467.91 | $3,360.20 |
2024-06-27 | $0.000000000000000000 | $3,363.88 | $3,404.12 | $3,467.91 |
2024-06-26 | $0.000000000000000000 | $1,689.74 | $3,438.24 | $3,404.12 |
2024-06-25 | $0.000000000000000000 | $15,208.97 | $3,356.81 | $3,438.24 |
2024-06-24 | $0.000000000000000000 | $3,176.00 | $3,435.94 | $3,356.81 |
2024-06-23 | $0.000000000000000000 | $3,161.46 | $3,520.74 | $3,435.94 |
2024-06-22 | $0.000000000000000000 | $13,013.30 | $3,538.44 | $3,520.74 |
2024-06-21 | $0.000000000000000000 | $4,672.52 | $3,541.40 | $3,538.44 |
2024-06-20 | $0.000000000000000000 | $4,747.86 | $3,585.09 | $3,541.40 |
2024-06-19 | $0.000000000000000000 | $14,056.96 | $3,463.82 | $3,585.09 |
2024-06-18 | $0.000000000000000000 | $9,433.24 | $3,466.68 | $3,463.82 |
2024-06-17 | $0.000000000000000000 | $2,204.74 | $3,647.33 | $3,466.68 |
2024-06-16 | $0.000000000000000000 | $12,454.72 | $3,546.68 | $3,647.33 |
2024-06-15 | $0.000000000000000000 | $14,253.08 | $3,481.52 | $3,546.68 |
2024-06-14 | $0.000000000000000000 | $5,967.46 | $3,484.11 | $3,481.52 |
2024-06-13 | $0.000000000000000000 | $10,422.67 | $3,560.27 | $3,484.11 |
2024-06-12 | $0.000000000000000000 | $16,675.48 | $3,497.24 | $3,560.27 |
2024-06-11 | $0.000000000000000000 | $4,993.43 | $3,647.00 | $3,497.24 |
2024-06-10 | $0.000000000000000000 | $2,143.48 | $3,730.38 | $3,647.00 |
2024-06-09 | $0.000000000000000000 | $17,464.66 | $3,665.29 | $3,730.38 |
2024-06-08 | $0.000000000000000000 | $12,546.34 | $3,700.15 | $3,665.29 |
2024-06-07 | $0.000000000000000000 | $5,685.83 | $3,857.15 | $3,700.15 |
2024-06-06 | $0.000000000000000000 | $19,215.01 | $3,878.26 | $3,857.15 |
2024-06-05 | $0.000000000000000000 | $20,425 | $3,846.40 | $3,878.26 |
2024-06-04 | $0.000000000000000000 | $5,826.42 | $3,761.56 | $3,846.40 |
2024-06-03 | $0.000000000000000000 | $22,098 | $3,793.43 | $3,761.56 |
Ønsker du data i en annen valuta? Bruk API-en vår