WadzPay USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $935,864 | $0.04969849 | N/A |
2024-07-02 | $0.000000000000000000 | $937,156 | $0.051905 | $0.04969849 |
2024-07-01 | $0.000000000000000000 | $1,002,771 | $0.053071 | $0.051905 |
2024-06-30 | $0.000000000000000000 | $469,299 | $0.04397719 | $0.053071 |
2024-06-29 | $0.000000000000000000 | $437,299 | $0.04121651 | $0.04397719 |
2024-06-28 | $0.000000000000000000 | $610,540 | $0.04073841 | $0.04121651 |
2024-06-27 | $0.000000000000000000 | $1,087,174 | $0.03887950 | $0.04073841 |
2024-06-26 | $0.000000000000000000 | $974,287 | $0.04213830 | $0.03887950 |
2024-06-25 | $0.000000000000000000 | $1,069,117 | $0.03642148 | $0.04213830 |
2024-06-24 | $0.000000000000000000 | $1,044,394 | $0.03895743 | $0.03642148 |
2024-06-23 | $0.000000000000000000 | $855,849 | $0.03897570 | $0.03895743 |
2024-06-22 | $0.000000000000000000 | $3,619,232 | $0.03812765 | $0.03897570 |
2024-06-21 | $0.000000000000000000 | $258,221 | $0.02580887 | $0.03812765 |
2024-06-20 | $0.000000000000000000 | $308,447 | $0.02645285 | $0.02580887 |
2024-06-19 | $0.000000000000000000 | $343,954 | $0.02581703 | $0.02645285 |
2024-06-18 | $0.000000000000000000 | $509,279 | $0.02794925 | $0.02581703 |
2024-06-17 | $0.000000000000000000 | $526,797 | $0.02736940 | $0.02794925 |
2024-06-16 | $0.000000000000000000 | $2,149,235 | $0.02683893 | $0.02736940 |
2024-06-15 | $0.000000000000000000 | $3,239,615 | $0.02651081 | $0.02683893 |
2024-06-14 | $0.000000000000000000 | $2,184,981 | $0.03156286 | $0.02651081 |
2024-06-13 | $0.000000000000000000 | $2,310,569 | $0.03919163 | $0.03156286 |
2024-06-12 | $0.000000000000000000 | $694,796 | $0.04620869 | $0.03919163 |
2024-06-11 | $0.000000000000000000 | $538,268 | $0.050971 | $0.04620869 |
2024-06-10 | $0.000000000000000000 | $574,288 | $0.04995603 | $0.050971 |
2024-06-09 | $0.000000000000000000 | $802,770 | $0.04948060 | $0.04995603 |
2024-06-08 | $0.000000000000000000 | $767,707 | $0.052656 | $0.04948060 |
2024-06-07 | $0.000000000000000000 | $811,090 | $0.055387 | $0.052656 |
2024-06-06 | $0.000000000000000000 | $646,349 | $0.055706 | $0.055387 |
2024-06-05 | $0.000000000000000000 | $802,207 | $0.056573 | $0.055706 |
2024-06-04 | $0.000000000000000000 | $859,660 | $0.053514 | $0.056573 |
2024-06-03 | $0.000000000000000000 | $733,486 | $0.051566 | $0.053514 |
Ønsker du data i en annen valuta? Bruk API-en vår