WADDLE•WADDLE•PENGU USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $4,190.14 | $0.00723145 | N/A |
2024-06-29 | $0.000000000000000000 | $5,647.03 | $0.00774264 | $0.00723145 |
2024-06-28 | $0.000000000000000000 | $5,882.03 | $0.00738584 | $0.00774264 |
2024-06-27 | $0.000000000000000000 | $47,611 | $0.00850625 | $0.00738584 |
2024-06-26 | $0.000000000000000000 | $55,840 | $0.00799259 | $0.00850625 |
2024-06-25 | $0.000000000000000000 | $18,926.37 | $0.00603244 | $0.00799259 |
2024-06-24 | $0.000000000000000000 | $22,413 | $0.00765548 | $0.00603244 |
2024-06-23 | $0.000000000000000000 | $9,832.13 | $0.00706770 | $0.00765548 |
2024-06-22 | $0.000000000000000000 | $22,134 | $0.00774982 | $0.00706770 |
2024-06-21 | $0.000000000000000000 | $8,552.64 | $0.00776447 | $0.00774982 |
2024-06-20 | $0.000000000000000000 | $31,144 | $0.00778760 | $0.00776447 |
2024-06-19 | $0.000000000000000000 | $27,418 | $0.00829972 | $0.00778760 |
2024-06-18 | $0.000000000000000000 | $37,553 | $0.00771835 | $0.00829972 |
2024-06-17 | $0.000000000000000000 | $11,264.95 | $0.00883978 | $0.00771835 |
2024-06-16 | $0.000000000000000000 | $4,342.31 | $0.00887717 | $0.00883978 |
2024-06-15 | $0.000000000000000000 | $21,858 | $0.00916560 | $0.00887717 |
2024-06-14 | $0.000000000000000000 | $41,703 | $0.01017058 | $0.00916560 |
2024-06-13 | $0.000000000000000000 | $55,477 | $0.01187048 | $0.01017058 |
2024-06-12 | $0.000000000000000000 | $39,042 | $0.01150355 | $0.01187048 |
2024-06-11 | $0.000000000000000000 | $17,269.42 | $0.01254027 | $0.01150355 |
2024-06-10 | $0.000000000000000000 | $14,338.23 | $0.01323431 | $0.01254027 |
2024-06-09 | $0.000000000000000000 | $28,722 | $0.01370593 | $0.01323431 |
2024-06-08 | $0.000000000000000000 | $43,636 | $0.01549806 | $0.01370593 |
2024-06-07 | $0.000000000000000000 | $99,893 | $0.01569490 | $0.01549806 |
2024-06-06 | $0.000000000000000000 | $439,076 | $0.01921740 | $0.01569490 |
2024-06-05 | $0.000000000000000000 | $495,205 | $0.01775684 | $0.01921740 |
2024-06-04 | $0.000000000000000000 | $110,634 | $0.01106820 | $0.01775684 |
2024-06-03 | $0.000000000000000000 | $28,865 | $0.00879936 | $0.01106820 |
2024-06-02 | $0.000000000000000000 | $31,313 | $0.00858543 | $0.00879936 |
2024-06-01 | $0.000000000000000000 | $35,246 | $0.00879386 | $0.00858543 |
2024-05-31 | $0.000000000000000000 | $79,786 | $0.01036050 | $0.00879386 |
Ønsker du data i en annen valuta? Bruk API-en vår