Vtrading USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $30,633,724 | $98,191 | $0.03072772 | N/A |
2024-06-29 | $30,406,727 | $106,462 | $0.03045997 | $0.03072772 |
2024-06-28 | $30,835,811 | $615,643 | $0.03083581 | $0.03045997 |
2024-06-27 | $30,853,659 | $3,088,618 | $0.03085366 | $0.03083581 |
2024-06-26 | $32,052,130 | $450,844 | $0.03204227 | $0.03085366 |
2024-06-25 | $30,174,742 | $1,973,014 | $0.03001806 | $0.03204227 |
2024-06-24 | $30,162,149 | $2,787,037 | $0.03016215 | $0.03001806 |
2024-06-23 | $30,107,584 | $2,169,269 | $0.03015455 | $0.03016215 |
2024-06-22 | $30,279,208 | $1,865,659 | $0.03026266 | $0.03015455 |
2024-06-21 | $30,535,570 | $585,188 | $0.03053557 | $0.03026266 |
2024-06-20 | $31,082,571 | $725,076 | $0.03120320 | $0.03053557 |
2024-06-19 | $31,078,018 | $36,881 | $0.03101957 | $0.03120320 |
2024-06-18 | $34,389,062 | $28,884 | $0.03579039 | $0.03101957 |
2024-06-17 | $31,551,829 | $27,730 | $0.03151002 | $0.03579039 |
2024-06-16 | $32,874,900 | $34,096 | $0.03287696 | $0.03151002 |
2024-06-15 | $30,889,200 | $40,450 | $0.03088931 | $0.03287696 |
2024-06-14 | $36,351,117 | $134,608 | $0.03635112 | $0.03088931 |
2024-06-13 | $39,377,456 | $2,420,628 | $0.03937763 | $0.03635112 |
2024-06-12 | $49,787,692 | $778,571 | $0.04978769 | $0.03937763 |
2024-06-11 | $50,033,279 | $444,927 | $0.050042 | $0.04978769 |
2024-06-10 | $49,870,985 | $4,522,630 | $0.04989775 | $0.050042 |
2024-06-09 | $50,581,204 | $1,409,408 | $0.050667 | $0.04989775 |
2024-06-08 | $50,326,366 | $363,797 | $0.04973028 | $0.050667 |
2024-06-07 | $51,709,642 | $2,564,075 | $0.052256 | $0.04973028 |
2024-06-06 | $50,155,271 | $6,418,301 | $0.050356 | $0.052256 |
2024-06-05 | $0.000000000000000000 | $4,546,022 | $0.057050 | $0.050356 |
2024-06-04 | $0.000000000000000000 | $8,880,555 | $0.060710 | $0.057050 |
2024-06-03 | $0.000000000000000000 | $24,510,854 | $0.054693 | $0.060710 |
2024-06-02 | $0.000000000000000000 | $6,285,985 | $0.052216 | $0.054693 |
2024-06-01 | $0.000000000000000000 | $31,668,565 | $0.062787 | $0.052216 |
2024-05-31 | $0.000000000000000000 | $69,852,859 | $0.059724 | $0.062787 |
Ønsker du data i en annen valuta? Bruk API-en vår