ViciCoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $58,114,488 | $742,187 | $22.31 | N/A |
2024-07-02 | $57,734,464 | $756,532 | $22.11 | $22.31 |
2024-07-01 | $57,857,881 | $753,672 | $22.15 | $22.11 |
2024-06-30 | $57,685,405 | $747,490 | $22.07 | $22.15 |
2024-06-29 | $57,292,808 | $835,117 | $21.91 | $22.07 |
2024-06-28 | $57,825,912 | $901,479 | $22.13 | $21.91 |
2024-06-27 | $58,367,007 | $584,919 | $22.35 | $22.13 |
2024-06-26 | $57,788,211 | $836,796 | $22.13 | $22.35 |
2024-06-25 | $57,429,885 | $822,443 | $21.97 | $22.13 |
2024-06-24 | $57,490,361 | $801,352 | $22.00 | $21.97 |
2024-06-23 | $57,444,591 | $813,496 | $22.00 | $22.00 |
2024-06-22 | $57,789,114 | $554,030 | $22.13 | $22.00 |
2024-06-21 | $57,881,864 | $193,965 | $22.11 | $22.13 |
2024-06-20 | $58,136,963 | $584,118 | $22.26 | $22.11 |
2024-06-19 | $57,795,737 | $761,500 | $22.08 | $22.26 |
2024-06-18 | $57,987,227 | $482,058 | $22.21 | $22.08 |
2024-06-17 | $57,663,582 | $784,894 | $22.05 | $22.21 |
2024-06-16 | $57,781,701 | $151,136 | $22.08 | $22.05 |
2024-06-15 | $57,332,774 | $640,582 | $21.91 | $22.08 |
2024-06-14 | $57,558,689 | $508,420 | $22.01 | $21.91 |
2024-06-13 | $57,681,929 | $448,859 | $21.99 | $22.01 |
2024-06-12 | $57,553,675 | $881,246 | $22.03 | $21.99 |
2024-06-11 | $57,810,508 | $747,442 | $22.11 | $22.03 |
2024-06-10 | $58,523,486 | $312,157 | $22.39 | $22.11 |
2024-06-09 | $57,373,348 | $699,207 | $21.97 | $22.39 |
2024-06-08 | $56,660,826 | $696,367 | $21.69 | $21.97 |
2024-06-07 | $55,369,956 | $682,881 | $21.20 | $21.69 |
2024-06-06 | $56,378,853 | $524,098 | $21.58 | $21.20 |
2024-06-05 | $54,649,663 | $785,971 | $20.91 | $21.58 |
2024-06-04 | $54,275,273 | $796,568 | $20.77 | $20.91 |
2024-06-03 | $54,885,287 | $779,475 | $20.99 | $20.77 |
Ønsker du data i en annen valuta? Bruk API-en vår