VGX Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $32,794,011 | $20,868,403 | $0.089094 | N/A |
2024-06-29 | $32,734,451 | $27,005,886 | $0.088936 | $0.089094 |
2024-06-28 | $23,129,231 | $36,333,416 | $0.079339 | $0.088936 |
2024-06-27 | $21,613,424 | $5,437,293 | $0.074010 | $0.079339 |
2024-06-26 | $21,653,129 | $3,502,260 | $0.074327 | $0.074010 |
2024-06-25 | $21,213,049 | $4,037,649 | $0.072856 | $0.074327 |
2024-06-24 | $21,402,999 | $4,363,094 | $0.073382 | $0.072856 |
2024-06-23 | $21,444,378 | $3,156,380 | $0.073670 | $0.073382 |
2024-06-22 | $22,247,010 | $10,288,808 | $0.076381 | $0.073670 |
2024-06-21 | $21,297,671 | $3,968,398 | $0.072900 | $0.076381 |
2024-06-20 | $21,242,915 | $4,996,855 | $0.072823 | $0.072900 |
2024-06-19 | $20,433,130 | $17,861,216 | $0.070281 | $0.072823 |
2024-06-18 | $21,507,305 | $7,273,972 | $0.073834 | $0.070281 |
2024-06-17 | $23,873,835 | $10,781,220 | $0.081831 | $0.073834 |
2024-06-16 | $23,261,920 | $2,973,309 | $0.079773 | $0.081831 |
2024-06-15 | $23,018,494 | $6,077,439 | $0.078913 | $0.079773 |
2024-06-14 | $24,174,541 | $5,200,817 | $0.082693 | $0.078913 |
2024-06-13 | $26,230,137 | $6,936,933 | $0.089930 | $0.082693 |
2024-06-12 | $24,088,871 | $12,143,370 | $0.082672 | $0.089930 |
2024-06-11 | $26,215,773 | $8,623,278 | $0.089982 | $0.082672 |
2024-06-10 | $27,030,235 | $14,699,511 | $0.092680 | $0.089982 |
2024-06-09 | $25,209,439 | $7,973,477 | $0.086566 | $0.092680 |
2024-06-08 | $25,444,501 | $13,765,659 | $0.087542 | $0.086566 |
2024-06-07 | $28,201,397 | $12,644,532 | $0.096682 | $0.087542 |
2024-06-06 | $28,156,104 | $13,459,314 | $0.096592 | $0.096682 |
2024-06-05 | $28,679,095 | $30,773,488 | $0.098350 | $0.096592 |
2024-06-04 | $26,618,393 | $9,169,159 | $0.091327 | $0.098350 |
2024-06-03 | $27,574,849 | $16,784,897 | $0.094463 | $0.091327 |
2024-06-02 | $29,447,256 | $50,592,945 | $0.100842 | $0.094463 |
2024-06-01 | $29,938,503 | $69,675,013 | $0.102622 | $0.100842 |
2024-05-31 | $25,512,061 | $64,286,587 | $0.087661 | $0.102622 |
Ønsker du data i en annen valuta? Bruk API-en vår