Velas USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $22,409,888 | $850,876 | $0.00859221 | N/A |
2024-07-02 | $21,998,892 | $801,797 | $0.00841891 | $0.00859221 |
2024-07-01 | $23,425,841 | $814,253 | $0.00898398 | $0.00841891 |
2024-06-30 | $23,571,174 | $920,307 | $0.00903814 | $0.00898398 |
2024-06-29 | $24,472,263 | $1,008,606 | $0.00939150 | $0.00903814 |
2024-06-28 | $25,685,921 | $1,065,874 | $0.00983737 | $0.00939150 |
2024-06-27 | $25,152,817 | $933,455 | $0.00965123 | $0.00983737 |
2024-06-26 | $25,657,200 | $1,206,425 | $0.00987218 | $0.00965123 |
2024-06-25 | $25,769,218 | $1,004,883 | $0.00990556 | $0.00987218 |
2024-06-24 | $25,533,791 | $608,377 | $0.00981839 | $0.00990556 |
2024-06-23 | $25,210,568 | $691,238 | $0.00968147 | $0.00981839 |
2024-06-22 | $25,208,397 | $826,648 | $0.00968385 | $0.00968147 |
2024-06-21 | $25,134,746 | $804,650 | $0.00965495 | $0.00968385 |
2024-06-20 | $25,651,680 | $852,524 | $0.00985367 | $0.00965495 |
2024-06-19 | $25,216,819 | $990,798 | $0.00970919 | $0.00985367 |
2024-06-18 | $27,909,206 | $779,703 | $0.01072033 | $0.00970919 |
2024-06-17 | $26,251,582 | $660,075 | $0.01008730 | $0.01072033 |
2024-06-16 | $27,931,033 | $746,163 | $0.01076874 | $0.01008730 |
2024-06-15 | $28,157,052 | $817,508 | $0.01081344 | $0.01076874 |
2024-06-14 | $29,006,974 | $915,879 | $0.01114490 | $0.01081344 |
2024-06-13 | $30,446,372 | $896,963 | $0.01166699 | $0.01114490 |
2024-06-12 | $30,924,806 | $921,083 | $0.01193599 | $0.01166699 |
2024-06-11 | $30,917,584 | $811,039 | $0.01187077 | $0.01193599 |
2024-06-10 | $33,795,221 | $668,551 | $0.01296735 | $0.01187077 |
2024-06-09 | $33,688,186 | $943,359 | $0.01302661 | $0.01296735 |
2024-06-08 | $34,804,851 | $934,607 | $0.01332130 | $0.01302661 |
2024-06-07 | $36,875,775 | $815,901 | $0.01419147 | $0.01332130 |
2024-06-06 | $36,142,203 | $902,028 | $0.01390831 | $0.01419147 |
2024-06-05 | $36,072,722 | $800,877 | $0.01387940 | $0.01390831 |
2024-06-04 | $34,506,555 | $833,501 | $0.01327815 | $0.01387940 |
2024-06-03 | $36,264,254 | $674,476 | $0.01397409 | $0.01327815 |
Ønsker du data i en annen valuta? Bruk API-en vår