V.SYSTEMS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $1,590,503 | $779,149 | $0.00050306 | N/A |
2024-07-03 | $1,553,516 | $551,931 | $0.00049252 | $0.00050306 |
2024-07-02 | $1,537,421 | $492,879 | $0.00048580 | $0.00049252 |
2024-07-01 | $1,527,693 | $503,560 | $0.00048367 | $0.00048580 |
2024-06-30 | $1,526,047 | $485,359 | $0.00048419 | $0.00048367 |
2024-06-29 | $1,623,448 | $489,119 | $0.00051404 | $0.00048419 |
2024-06-28 | $1,605,813 | $495,323 | $0.00050952 | $0.00051404 |
2024-06-27 | $1,561,322 | $505,510 | $0.00049494 | $0.00050952 |
2024-06-26 | $1,543,642 | $482,107 | $0.00048937 | $0.00049494 |
2024-06-25 | $1,544,516 | $506,921 | $0.00048696 | $0.00048937 |
2024-06-24 | $1,581,225 | $556,966 | $0.00049863 | $0.00048696 |
2024-06-23 | $1,606,585 | $525,320 | $0.00050960 | $0.00049863 |
2024-06-22 | $1,596,010 | $513,296 | $0.00050624 | $0.00050960 |
2024-06-21 | $1,620,601 | $536,121 | $0.00051492 | $0.00050624 |
2024-06-20 | $1,590,269 | $589,089 | $0.00050687 | $0.00051492 |
2024-06-19 | $1,653,116 | $516,664 | $0.00052566 | $0.00050687 |
2024-06-18 | $1,723,063 | $855,754 | $0.00054674 | $0.00052566 |
2024-06-17 | $1,892,792 | $591,163 | $0.00060201 | $0.00054674 |
2024-06-16 | $1,865,514 | $607,134 | $0.00059430 | $0.00060201 |
2024-06-15 | $1,767,820 | $508,246 | $0.00056193 | $0.00059430 |
2024-06-14 | $1,863,258 | $580,646 | $0.00059208 | $0.00056193 |
2024-06-13 | $1,973,181 | $572,308 | $0.00062668 | $0.00059208 |
2024-06-12 | $1,970,758 | $520,591 | $0.00062552 | $0.00062668 |
2024-06-11 | $2,068,520 | $981,875 | $0.00065878 | $0.00062552 |
2024-06-10 | $2,121,500 | $713,852 | $0.00067767 | $0.00065878 |
2024-06-09 | $2,160,343 | $606,040 | $0.00068557 | $0.00067767 |
2024-06-08 | $2,153,622 | $548,200 | $0.00068788 | $0.00068557 |
2024-06-07 | $2,358,053 | $5,283,821 | $0.00075139 | $0.00068788 |
2024-06-06 | $2,336,813 | $16,901,015 | $0.00074496 | $0.00075139 |
2024-06-05 | $2,284,849 | $9,555,628 | $0.00072836 | $0.00074496 |
2024-06-04 | $2,262,199 | $767,075 | $0.00072823 | $0.00072836 |
Ønsker du data i en annen valuta? Bruk API-en vår