USMeme USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $10,724.99 | $0.00014177 | N/A |
2024-07-02 | $0.000000000000000000 | $18,716.29 | $0.00013971 | $0.00014177 |
2024-07-01 | $0.000000000000000000 | $15,884.51 | $0.00013848 | $0.00013971 |
2024-06-30 | $0.000000000000000000 | $18,126.81 | $0.00012891 | $0.00013848 |
2024-06-29 | $0.000000000000000000 | $16,575.13 | $0.00013096 | $0.00012891 |
2024-06-28 | $0.000000000000000000 | $19,746.85 | $0.00013610 | $0.00013096 |
2024-06-27 | $0.000000000000000000 | $26,738 | $0.00013709 | $0.00013610 |
2024-06-26 | $0.000000000000000000 | $50,384 | $0.00013651 | $0.00013709 |
2024-06-25 | $0.000000000000000000 | $38,652 | $0.00014040 | $0.00013651 |
2024-06-24 | $0.000000000000000000 | $23,971 | $0.00013944 | $0.00014040 |
2024-06-23 | $0.000000000000000000 | $113,482 | $0.00015300 | $0.00013944 |
2024-06-22 | $0.000000000000000000 | $60,230 | $0.00015310 | $0.00015300 |
2024-06-21 | $0.000000000000000000 | $114,797 | $0.00015478 | $0.00015310 |
2024-06-20 | $0.000000000000000000 | $19,981.88 | $0.00015553 | $0.00015478 |
2024-06-19 | $0.000000000000000000 | $14,245.78 | $0.00014101 | $0.00015553 |
2024-06-18 | $0.000000000000000000 | $20,665 | $0.00015486 | $0.00014101 |
2024-06-17 | $0.000000000000000000 | $42,078 | $0.00016480 | $0.00015486 |
2024-06-16 | $0.000000000000000000 | $50,420 | $0.00017163 | $0.00016480 |
2024-06-15 | $0.000000000000000000 | $45,226 | $0.00017245 | $0.00017163 |
2024-06-14 | $0.000000000000000000 | $73,565 | $0.00016901 | $0.00017245 |
2024-06-13 | $0.000000000000000000 | $22,810 | $0.00018281 | $0.00016901 |
2024-06-12 | $0.000000000000000000 | $54,075 | $0.00017660 | $0.00018281 |
2024-06-11 | $0.000000000000000000 | $33,861 | $0.00020618 | $0.00017660 |
2024-06-10 | $0.000000000000000000 | $12,742.41 | $0.00020170 | $0.00020618 |
2024-06-09 | $0.000000000000000000 | $18,492.45 | $0.00020505 | $0.00020170 |
2024-06-08 | $0.000000000000000000 | $40,807 | $0.00021734 | $0.00020505 |
2024-06-07 | $0.000000000000000000 | $93,648 | $0.00021907 | $0.00021734 |
2024-06-06 | $0.000000000000000000 | $19,799.54 | $0.00016993 | $0.00021907 |
2024-06-05 | $0.000000000000000000 | $20,473 | $0.00015810 | $0.00016993 |
2024-06-04 | $0.000000000000000000 | $17,191.92 | $0.00016013 | $0.00015810 |
2024-06-03 | $0.000000000000000000 | $17,375.78 | $0.00016231 | $0.00016013 |
Ønsker du data i en annen valuta? Bruk API-en vår