USD Coin Bridged ZED20 USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-22 | $0.000000000000000000 | $5,189.09 | $1.002 | N/A |
2024-06-21 | $0.000000000000000000 | $5,189.09 | $1.002 | $1.002 |
2024-06-19 | $0.000000000000000000 | $165.90 | $1.000 | $1.002 |
2024-06-18 | $0.000000000000000000 | $4,738.10 | $1.000 | $1.000 |
2024-06-17 | $0.000000000000000000 | $14,249.11 | $1.005 | $1.000 |
2024-06-16 | $0.000000000000000000 | $14,863.29 | $0.999183 | $1.005 |
2024-06-15 | $0.000000000000000000 | $14,863.29 | $0.999183 | $0.999183 |
2024-06-14 | $0.000000000000000000 | $1,241.05 | $1.005 | $0.999183 |
2024-06-13 | $0.000000000000000000 | $4,393.13 | $1.000 | $1.005 |
2024-06-12 | $0.000000000000000000 | $7,612.95 | $1.001 | $1.000 |
2024-06-11 | $0.000000000000000000 | $969.37 | $0.999515 | $1.001 |
2024-06-10 | $0.000000000000000000 | $969.37 | $0.999515 | $0.999515 |
2024-06-08 | $0.000000000000000000 | $1,833.12 | $0.999719 | $0.999515 |
2024-06-07 | $0.000000000000000000 | $1,833.59 | $0.999973 | $0.999719 |
2024-06-06 | $0.000000000000000000 | $48.87 | $1.005 | $0.999973 |
2024-06-05 | $0.000000000000000000 | $398.73 | $1.000 | $1.005 |
2024-06-04 | $0.000000000000000000 | $398.73 | $1.000 | $1.000 |
Ønsker du data i en annen valuta? Bruk API-en vår