UPTOS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $0.000000000000000000 | $202,565 | $0.00002164 | N/A |
2024-07-03 | $0.000000000000000000 | $174,413 | $0.00002310 | $0.00002164 |
2024-07-02 | $0.000000000000000000 | $210,953 | $0.00002286 | $0.00002310 |
2024-07-01 | $0.000000000000000000 | $216,056 | $0.00002642 | $0.00002286 |
2024-06-30 | $0.000000000000000000 | $170,016 | $0.00002189 | $0.00002642 |
2024-06-29 | $0.000000000000000000 | $155,632 | $0.00002240 | $0.00002189 |
2024-06-28 | $0.000000000000000000 | $153,419 | $0.00002018 | $0.00002240 |
2024-06-27 | $0.000000000000000000 | $214,927 | $0.00002016 | $0.00002018 |
2024-06-26 | $0.000000000000000000 | $140,777 | $0.00002835 | $0.00002016 |
2024-06-25 | $0.000000000000000000 | $90,776 | $0.00003051 | $0.00002835 |
2024-06-24 | $0.000000000000000000 | $159,012 | $0.00003323 | $0.00003051 |
2024-06-23 | $0.000000000000000000 | $163,639 | $0.00003638 | $0.00003323 |
2024-06-22 | $0.000000000000000000 | $189,640 | $0.00003592 | $0.00003638 |
2024-06-21 | $0.000000000000000000 | $173,580 | $0.00003996 | $0.00003592 |
2024-06-20 | $0.000000000000000000 | $197,391 | $0.00004035 | $0.00003996 |
2024-06-19 | $0.000000000000000000 | $181,512 | $0.00003723 | $0.00004035 |
2024-06-18 | $0.000000000000000000 | $171,026 | $0.00004342 | $0.00003723 |
2024-06-17 | $0.000000000000000000 | $195,868 | $0.00004493 | $0.00004342 |
2024-06-16 | $0.000000000000000000 | $189,781 | $0.00004224 | $0.00004493 |
2024-06-15 | $0.000000000000000000 | $192,756 | $0.00004308 | $0.00004224 |
2024-06-14 | $0.000000000000000000 | $222,537 | $0.00004749 | $0.00004308 |
2024-06-13 | $0.000000000000000000 | $218,215 | $0.00005683 | $0.00004749 |
2024-06-12 | $0.000000000000000000 | $231,603 | $0.00005119 | $0.00005683 |
2024-06-11 | $0.000000000000000000 | $258,432 | $0.00005398 | $0.00005119 |
2024-06-10 | $0.000000000000000000 | $198,236 | $0.00005854 | $0.00005398 |
2024-06-09 | $0.000000000000000000 | $174,984 | $0.00005443 | $0.00005854 |
2024-06-08 | $0.000000000000000000 | $213,567 | $0.00005712 | $0.00005443 |
2024-06-07 | $0.000000000000000000 | $341,228 | $0.00006972 | $0.00005712 |
2024-06-06 | $0.000000000000000000 | $282,034 | $0.00006841 | $0.00006972 |
2024-06-05 | $0.000000000000000000 | $262,549 | $0.00006695 | $0.00006841 |
2024-06-04 | $0.000000000000000000 | $205,694 | $0.00006050 | $0.00006695 |
Ønsker du data i en annen valuta? Bruk API-en vår