Unit Protocol USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $250,669 | $8,746.79 | $0.00059780 | N/A |
2024-07-03 | $278,729 | $9,331.25 | $0.00066458 | $0.00059780 |
2024-07-02 | $284,494 | $8,240.28 | $0.00067821 | $0.00066458 |
2024-07-01 | $289,080 | $11,369.43 | $0.00068906 | $0.00067821 |
2024-06-30 | $272,907 | $13,789.57 | $0.00065156 | $0.00068906 |
2024-06-29 | $257,681 | $11,968.14 | $0.00061369 | $0.00065156 |
2024-06-28 | $262,274 | $11,764.84 | $0.00062542 | $0.00061369 |
2024-06-27 | $259,932 | $13,329.31 | $0.00062199 | $0.00062542 |
2024-06-26 | $268,204 | $5,750.39 | $0.00063759 | $0.00062199 |
2024-06-25 | $261,507 | $9,996.28 | $0.00062288 | $0.00063759 |
2024-06-24 | $290,830 | $13,075.50 | $0.00069253 | $0.00062288 |
2024-06-23 | $291,094 | $12,206.37 | $0.00069255 | $0.00069253 |
2024-06-22 | $298,824 | $10,473.42 | $0.00071141 | $0.00069255 |
2024-06-21 | $312,587 | $12,893.13 | $0.00072695 | $0.00071141 |
2024-06-20 | $304,223 | $12,352.33 | $0.00072470 | $0.00072695 |
2024-06-19 | $274,796 | $12,249.11 | $0.00065400 | $0.00072470 |
2024-06-18 | $341,717 | $13,206.07 | $0.00081288 | $0.00065400 |
2024-06-17 | $347,235 | $13,110.55 | $0.00083063 | $0.00081288 |
2024-06-16 | $335,897 | $9,316.89 | $0.00079880 | $0.00083063 |
2024-06-15 | $334,432 | $12,342.38 | $0.00079411 | $0.00079880 |
2024-06-14 | $332,751 | $15,288.54 | $0.00079261 | $0.00079411 |
2024-06-13 | $341,808 | $14,348.65 | $0.00079814 | $0.00079261 |
2024-06-12 | $339,262 | $13,479.85 | $0.00080744 | $0.00079814 |
2024-06-11 | $363,490 | $15,221.95 | $0.00086507 | $0.00080744 |
2024-06-10 | $363,784 | $4,640.11 | $0.00086558 | $0.00086507 |
2024-06-09 | $364,717 | $13,205.61 | $0.00086908 | $0.00086558 |
2024-06-08 | $371,600 | $14,588.02 | $0.00088536 | $0.00086908 |
2024-06-07 | $366,292 | $14,033.38 | $0.00087253 | $0.00088536 |
2024-06-06 | $366,318 | $9,970.69 | $0.00087606 | $0.00087253 |
2024-06-05 | $360,387 | $8,340.11 | $0.00086261 | $0.00087606 |
2024-06-04 | $340,515 | $4,529.82 | $0.00080948 | $0.00086261 |
Ønsker du data i en annen valuta? Bruk API-en vår