Unibot USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $7,274,349 | $2,052,919 | $7.27 | N/A |
2024-07-02 | $7,364,218 | $2,145,500 | $7.35 | $7.27 |
2024-07-01 | $7,531,812 | $1,732,415 | $7.53 | $7.35 |
2024-06-30 | $7,543,545 | $2,034,032 | $7.57 | $7.53 |
2024-06-29 | $7,394,021 | $2,089,937 | $7.39 | $7.57 |
2024-06-28 | $7,750,688 | $2,166,057 | $7.75 | $7.39 |
2024-06-27 | $8,038,973 | $2,166,557 | $8.05 | $7.75 |
2024-06-26 | $8,040,806 | $2,502,908 | $8.04 | $8.05 |
2024-06-25 | $8,109,596 | $2,468,471 | $8.10 | $8.04 |
2024-06-24 | $8,472,647 | $1,714,031 | $8.46 | $8.10 |
2024-06-23 | $8,777,900 | $1,932,134 | $8.78 | $8.46 |
2024-06-22 | $8,882,577 | $2,505,562 | $8.88 | $8.78 |
2024-06-21 | $9,547,823 | $2,277,210 | $9.54 | $8.88 |
2024-06-20 | $9,992,276 | $2,461,685 | $10.00 | $9.54 |
2024-06-19 | $9,638,391 | $2,819,136 | $9.65 | $10.00 |
2024-06-18 | $9,352,088 | $2,248,007 | $9.39 | $9.65 |
2024-06-17 | $9,696,458 | $1,834,473 | $9.69 | $9.39 |
2024-06-16 | $9,429,589 | $2,290,563 | $9.43 | $9.69 |
2024-06-15 | $9,348,872 | $2,433,716 | $9.31 | $9.43 |
2024-06-14 | $9,747,123 | $2,636,312 | $9.78 | $9.31 |
2024-06-13 | $9,947,718 | $2,577,294 | $9.93 | $9.78 |
2024-06-12 | $9,704,879 | $2,690,379 | $9.81 | $9.93 |
2024-06-11 | $10,492,960 | $1,977,084 | $10.49 | $9.81 |
2024-06-10 | $10,666,272 | $1,963,010 | $10.67 | $10.49 |
2024-06-09 | $11,093,523 | $2,631,012 | $11.08 | $10.67 |
2024-06-08 | $10,965,676 | $2,599,910 | $10.94 | $11.08 |
2024-06-07 | $11,668,884 | $2,462,670 | $11.68 | $10.94 |
2024-06-06 | $12,651,973 | $2,582,030 | $12.65 | $11.68 |
2024-06-05 | $12,546,402 | $2,571,987 | $12.55 | $12.65 |
2024-06-04 | $12,529,398 | $2,420,904 | $12.51 | $12.55 |
2024-06-03 | $12,781,643 | $2,059,034 | $12.80 | $12.51 |
Ønsker du data i en annen valuta? Bruk API-en vår