TUSD yVault USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $0.000000000000000000 | $1.052 | N/A |
2024-07-02 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.052 |
2024-07-01 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.053 |
2024-06-30 | $0.000000000000000000 | $0.000000000000000000 | $1.052 | $1.053 |
2024-06-29 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.052 |
2024-06-28 | $0.000000000000000000 | $0.000000000000000000 | $1.052 | $1.053 |
2024-06-27 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.052 |
2024-06-26 | $0.000000000000000000 | $0.000000000000000000 | $1.054 | $1.053 |
2024-06-25 | $0.000000000000000000 | $0.000000000000000000 | $1.055 | $1.054 |
2024-06-24 | $0.000000000000000000 | $0.000000000000000000 | $1.052 | $1.055 |
2024-06-23 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.052 |
2024-06-22 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.053 |
2024-06-21 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.053 |
2024-06-20 | $0.000000000000000000 | $0.000000000000000000 | $1.051 | $1.053 |
2024-06-19 | $0.000000000000000000 | $0.000000000000000000 | $1.051 | $1.051 |
2024-06-18 | $0.000000000000000000 | $0.000000000000000000 | $1.052 | $1.051 |
2024-06-17 | $0.000000000000000000 | $0.000000000000000000 | $1.052 | $1.052 |
2024-06-16 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.052 |
2024-06-15 | $0.000000000000000000 | $0.000000000000000000 | $1.052 | $1.053 |
2024-06-14 | $0.000000000000000000 | $0.000000000000000000 | $1.052 | $1.052 |
2024-06-13 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.052 |
2024-06-12 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.053 |
2024-06-11 | $0.000000000000000000 | $0.000000000000000000 | $1.054 | $1.053 |
2024-06-10 | $0.000000000000000000 | $0.000000000000000000 | $1.055 | $1.054 |
2024-06-09 | $0.000000000000000000 | $0.000000000000000000 | $1.055 | $1.055 |
2024-06-08 | $0.000000000000000000 | $0.000000000000000000 | $1.054 | $1.055 |
2024-06-07 | $0.000000000000000000 | $0.000000000000000000 | $1.054 | $1.054 |
2024-06-06 | $0.000000000000000000 | $0.000000000000000000 | $1.057 | $1.054 |
2024-06-05 | $0.000000000000000000 | $0.000000000000000000 | $1.055 | $1.057 |
2024-06-04 | $0.000000000000000000 | $0.000000000000000000 | $1.054 | $1.055 |
2024-06-03 | $0.000000000000000000 | $0.000000000000000000 | $1.053 | $1.054 |
Ønsker du data i en annen valuta? Bruk API-en vår