TrendGuru USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $167.32 | $0.00004980 | N/A |
2024-06-27 | $0.000000000000000000 | $1,044.43 | $0.00005058 | $0.00004980 |
2024-06-26 | $0.000000000000000000 | $1,040.42 | $0.00005039 | $0.00005058 |
2024-06-25 | $0.000000000000000000 | $1,701.50 | $0.00004994 | $0.00005039 |
2024-06-24 | $0.000000000000000000 | $19.77 | $0.00004833 | $0.00004994 |
2024-06-23 | $0.000000000000000000 | $19.77 | $0.00004833 | $0.00004833 |
2024-06-21 | $0.000000000000000000 | $1,113.41 | $0.00005119 | $0.00004833 |
2024-06-20 | $0.000000000000000000 | $59.35 | $0.00005263 | $0.00005119 |
2024-06-19 | $0.000000000000000000 | $703.48 | $0.00005149 | $0.00005263 |
2024-06-18 | $0.000000000000000000 | $786.27 | $0.00005413 | $0.00005149 |
2024-06-17 | $0.000000000000000000 | $786.27 | $0.00005413 | $0.00005413 |
2024-06-15 | $0.000000000000000000 | $130.51 | $0.00005397 | $0.00005413 |
2024-06-14 | $0.000000000000000000 | $130.59 | $0.00005401 | $0.00005397 |
2024-06-13 | $0.000000000000000000 | $401.35 | $0.00005645 | $0.00005401 |
2024-06-12 | $0.000000000000000000 | $401.35 | $0.00005645 | $0.00005645 |
2024-06-06 | $0.000000000000000000 | $16.18 | $0.00006058 | $0.00005645 |
2024-06-05 | $0.000000000000000000 | $16.18 | $0.00006056 | $0.00006058 |
2024-06-04 | $0.000000000000000000 | $52.43 | $0.00006151 | $0.00006056 |
2024-06-03 | $0.000000000000000000 | $405.05 | $0.00006020 | $0.00006151 |
2024-06-02 | $0.000000000000000000 | $1,325.26 | $0.00006183 | $0.00006020 |
2024-06-01 | $0.000000000000000000 | $1,325.26 | $0.00006183 | $0.00006183 |
Ønsker du data i en annen valuta? Bruk API-en vår