Treasure Under Sea USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $43,691 | $1.45 | $0.00001643 | N/A |
2024-06-29 | $43,644 | $92.44 | $0.00001631 | $0.00001643 |
2024-06-28 | $43,158 | $90.94 | $0.00001603 | $0.00001631 |
2024-06-27 | $43,158 | $90.94 | $0.00001603 | $0.00001603 |
2024-06-26 | $39,502 | $19.36 | $0.00001475 | $0.00001603 |
2024-06-25 | $39,502 | $19.36 | $0.00001475 | $0.00001475 |
2024-06-22 | $42,917 | $4.30 | $0.00001592 | $0.00001475 |
2024-06-21 | $42,917 | $4.30 | $0.00001592 | $0.00001592 |
2024-06-16 | $47,288 | $14.55 | $0.00001764 | $0.00001592 |
2024-06-15 | $47,160 | $14.15 | $0.00001764 | $0.00001764 |
2024-06-14 | $47,160 | $14.15 | $0.00001764 | $0.00001764 |
2024-06-13 | $49,726 | $7.04 | $0.00001846 | $0.00001764 |
2024-06-12 | $49,205 | $6.98 | $0.00001832 | $0.00001846 |
2024-06-11 | $49,205 | $6.98 | $0.00001832 | $0.00001832 |
2024-06-09 | $52,279 | $3.33 | $0.00001951 | $0.00001832 |
2024-06-08 | $52,663 | $3.35 | $0.00001962 | $0.00001951 |
2024-06-07 | $56,293 | $232.45 | $0.00002100 | $0.00001962 |
2024-06-06 | $56,293 | $232.45 | $0.00002100 | $0.00002100 |
Ønsker du data i en annen valuta? Bruk API-en vår