Top G USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $87,050 | $0.00119406 | N/A |
2024-06-29 | $0.000000000000000000 | $92,261 | $0.00114435 | $0.00119406 |
2024-06-28 | $0.000000000000000000 | $109,077 | $0.00140296 | $0.00114435 |
2024-06-27 | $0.000000000000000000 | $123,764 | $0.00121011 | $0.00140296 |
2024-06-26 | $0.000000000000000000 | $129,502 | $0.00145850 | $0.00121011 |
2024-06-25 | $0.000000000000000000 | $93,969 | $0.00163206 | $0.00145850 |
2024-06-24 | $0.000000000000000000 | $128,291 | $0.00149469 | $0.00163206 |
2024-06-23 | $0.000000000000000000 | $226,011 | $0.00144757 | $0.00149469 |
2024-06-22 | $0.000000000000000000 | $262,289 | $0.00197023 | $0.00144757 |
2024-06-21 | $0.000000000000000000 | $494,144 | $0.00220822 | $0.00197023 |
2024-06-20 | $0.000000000000000000 | $764,843 | $0.00183193 | $0.00220822 |
2024-06-19 | $0.000000000000000000 | $617,351 | $0.00147531 | $0.00183193 |
2024-06-18 | $0.000000000000000000 | $82,151 | $0.00166069 | $0.00147531 |
2024-06-17 | $0.000000000000000000 | $865,608 | $0.00236250 | $0.00166069 |
2024-06-16 | $0.000000000000000000 | $1,427,648 | $0.00350737 | $0.00236250 |
2024-06-15 | $0.000000000000000000 | $212,073 | $0.00662409 | $0.00350737 |
2024-06-14 | $0.000000000000000000 | $4,956,797 | $0.00836369 | $0.00662409 |
2024-06-13 | $0.000000000000000000 | $6,056,087 | $0.00890614 | $0.00836369 |
2024-06-12 | $0.000000000000000000 | $8,660,772 | $0.01201589 | $0.00890614 |
2024-06-11 | $0.000000000000000000 | $16,353,699 | $0.01495557 | $0.01201589 |
2024-06-10 | $0.000000000000000000 | $23,340,688 | $0.02786294 | $0.01495557 |
2024-06-09 | $0.000000000000000000 | $97,010,845 | $0.02185449 | $0.02786294 |
2024-06-08 | $0.000000000000000000 | $200,463,945 | $0.03567477 | $0.02185449 |
2024-06-07 | $0.000000000000000000 | $200,463,945 | $0.03567477 | $0.03567477 |
Ønsker du data i en annen valuta? Bruk API-en vår