Tonex USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $252.33 | $0.04964701 | N/A |
2024-07-02 | $0.000000000000000000 | $97.07 | $0.050739 | $0.04964701 |
2024-07-01 | $0.000000000000000000 | $203.58 | $0.051068 | $0.050739 |
2024-06-30 | $0.000000000000000000 | $61.34 | $0.051657 | $0.051068 |
2024-06-29 | $0.000000000000000000 | $88.95 | $0.051657 | $0.051657 |
2024-06-28 | $0.000000000000000000 | $130.04 | $0.055455 | $0.051657 |
2024-06-27 | $0.000000000000000000 | $288.65 | $0.054421 | $0.055455 |
2024-06-26 | $0.000000000000000000 | $22.54 | $0.052957 | $0.054421 |
2024-06-25 | $0.000000000000000000 | $385.64 | $0.052428 | $0.052957 |
2024-06-24 | $0.000000000000000000 | $113.74 | $0.057050 | $0.052428 |
2024-06-23 | $0.000000000000000000 | $356.05 | $0.055272 | $0.057050 |
2024-06-22 | $0.000000000000000000 | $50.73 | $0.056893 | $0.055272 |
2024-06-21 | $0.000000000000000000 | $413.06 | $0.056585 | $0.056893 |
2024-06-20 | $0.000000000000000000 | $154.21 | $0.057341 | $0.056585 |
2024-06-19 | $0.000000000000000000 | $754.66 | $0.058271 | $0.057341 |
2024-06-18 | $0.000000000000000000 | $186.20 | $0.059109 | $0.058271 |
2024-06-17 | $0.000000000000000000 | $363.23 | $0.061300 | $0.059109 |
2024-06-16 | $0.000000000000000000 | $403.19 | $0.061554 | $0.061300 |
2024-06-15 | $0.000000000000000000 | $178.55 | $0.065852 | $0.061554 |
2024-06-14 | $0.000000000000000000 | $127.24 | $0.060263 | $0.065852 |
2024-06-13 | $0.000000000000000000 | $398.21 | $0.058638 | $0.060263 |
2024-06-12 | $0.000000000000000000 | $541.80 | $0.053794 | $0.058638 |
2024-06-11 | $0.000000000000000000 | $140.71 | $0.055916 | $0.053794 |
2024-06-10 | $0.000000000000000000 | $63.92 | $0.054661 | $0.055916 |
2024-06-09 | $0.000000000000000000 | $237.66 | $0.053798 | $0.054661 |
2024-06-08 | $0.000000000000000000 | $86.69 | $0.052585 | $0.053798 |
2024-06-07 | $0.000000000000000000 | $256.95 | $0.054249 | $0.052585 |
2024-06-06 | $0.000000000000000000 | $172.63 | $0.04980914 | $0.054249 |
2024-06-05 | $0.000000000000000000 | $471.82 | $0.04940535 | $0.04980914 |
2024-06-04 | $0.000000000000000000 | $174.55 | $0.04927554 | $0.04940535 |
2024-06-03 | $0.000000000000000000 | $196.08 | $0.04891858 | $0.04927554 |
Ønsker du data i en annen valuta? Bruk API-en vår