Tomwifhat USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $13,084.06 | $0.00140870 | N/A |
2024-07-02 | $0.000000000000000000 | $10,603.79 | $0.00146062 | $0.00140870 |
2024-07-01 | $0.000000000000000000 | $9,886.20 | $0.00151769 | $0.00146062 |
2024-06-30 | $0.000000000000000000 | $8,792.82 | $0.00153570 | $0.00151769 |
2024-06-29 | $0.000000000000000000 | $6,883.12 | $0.00145770 | $0.00153570 |
2024-06-28 | $0.000000000000000000 | $7,681.01 | $0.00147886 | $0.00145770 |
2024-06-27 | $0.000000000000000000 | $8,364.82 | $0.00153244 | $0.00147886 |
2024-06-26 | $0.000000000000000000 | $12,941.05 | $0.00147321 | $0.00153244 |
2024-06-25 | $0.000000000000000000 | $4,832.54 | $0.00139836 | $0.00147321 |
2024-06-24 | $0.000000000000000000 | $4,440.62 | $0.00142767 | $0.00139836 |
2024-06-23 | $0.000000000000000000 | $12,600.71 | $0.00142900 | $0.00142767 |
2024-06-22 | $0.000000000000000000 | $16,783.76 | $0.00138066 | $0.00142900 |
2024-06-21 | $0.000000000000000000 | $15,097.77 | $0.00147887 | $0.00138066 |
2024-06-20 | $0.000000000000000000 | $15,882.79 | $0.00141025 | $0.00147887 |
2024-06-19 | $0.000000000000000000 | $13,752.79 | $0.00137182 | $0.00141025 |
2024-06-18 | $0.000000000000000000 | $18,159.51 | $0.00149762 | $0.00137182 |
2024-06-17 | $0.000000000000000000 | $11,337.56 | $0.00153445 | $0.00149762 |
2024-06-16 | $0.000000000000000000 | $8,393.13 | $0.00138642 | $0.00153445 |
2024-06-15 | $0.000000000000000000 | $6,818.71 | $0.00150595 | $0.00138642 |
2024-06-14 | $0.000000000000000000 | $19,769.88 | $0.00179776 | $0.00150595 |
2024-06-13 | $0.000000000000000000 | $10,412.70 | $0.00188406 | $0.00179776 |
2024-06-12 | $0.000000000000000000 | $9,322.09 | $0.00194503 | $0.00188406 |
2024-06-11 | $0.000000000000000000 | $27,061 | $0.00216997 | $0.00194503 |
2024-06-10 | $0.000000000000000000 | $35,320 | $0.00221541 | $0.00216997 |
2024-06-09 | $0.000000000000000000 | $48,853 | $0.00259700 | $0.00221541 |
2024-06-08 | $0.000000000000000000 | $34,489 | $0.00233088 | $0.00259700 |
2024-06-07 | $0.000000000000000000 | $36,838 | $0.00304586 | $0.00233088 |
2024-06-06 | $0.000000000000000000 | $13,882.33 | $0.00330851 | $0.00304586 |
2024-06-05 | $0.000000000000000000 | $26,413 | $0.00272835 | $0.00330851 |
2024-06-04 | $0.000000000000000000 | $136,211 | $0.00338077 | $0.00272835 |
2024-06-03 | $0.000000000000000000 | $125,584 | $0.00500899 | $0.00338077 |
Ønsker du data i en annen valuta? Bruk API-en vår