Three Hundred AI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $529.61 | $2,044.61 | N/A |
2024-07-01 | $0.000000000000000000 | $1,077.00 | $2,049.83 | $2,044.61 |
2024-06-30 | $0.000000000000000000 | $1,085.51 | $2,171.02 | $2,049.83 |
2024-06-29 | $0.000000000000000000 | $165.72 | $2,255.97 | $2,171.02 |
2024-06-28 | $0.000000000000000000 | $2,273.85 | $2,165.78 | $2,255.97 |
2024-06-27 | $0.000000000000000000 | $10,950.30 | $2,096.36 | $2,165.78 |
2024-06-26 | $0.000000000000000000 | $2,889.14 | $1,649.16 | $2,096.36 |
2024-06-25 | $0.000000000000000000 | $11,641.86 | $1,407.47 | $1,649.16 |
2024-06-24 | $0.000000000000000000 | $4,245.24 | $1,363.72 | $1,407.47 |
2024-06-23 | $0.000000000000000000 | $1,796.22 | $1,542.92 | $1,363.72 |
2024-06-22 | $0.000000000000000000 | $4,970.21 | $1,551.67 | $1,542.92 |
2024-06-21 | $0.000000000000000000 | $4,970.21 | $1,551.67 | $1,551.67 |
2024-06-19 | $0.000000000000000000 | $1,682.82 | $1,695.30 | $1,551.67 |
2024-06-18 | $0.000000000000000000 | $279.59 | $1,863.96 | $1,695.30 |
2024-06-17 | $0.000000000000000000 | $339.49 | $1,903.78 | $1,863.96 |
2024-06-16 | $0.000000000000000000 | $106.97 | $1,903.91 | $1,903.78 |
2024-06-15 | $0.000000000000000000 | $440.68 | $1,867.28 | $1,903.91 |
2024-06-14 | $0.000000000000000000 | $1,590.53 | $1,934.62 | $1,867.28 |
2024-06-13 | $0.000000000000000000 | $153.14 | $2,154.72 | $1,934.62 |
2024-06-12 | $0.000000000000000000 | $3,517.93 | $2,122.44 | $2,154.72 |
2024-06-11 | $0.000000000000000000 | $1,902.97 | $1,885.31 | $2,122.44 |
2024-06-10 | $0.000000000000000000 | $1,112.12 | $1,968.70 | $1,885.31 |
2024-06-09 | $0.000000000000000000 | $2,367.21 | $1,881.60 | $1,968.70 |
2024-06-08 | $0.000000000000000000 | $15,151.55 | $2,031.81 | $1,881.60 |
2024-06-07 | $0.000000000000000000 | $2,718.67 | $2,512.90 | $2,031.81 |
2024-06-06 | $0.000000000000000000 | $19,725.88 | $2,502.25 | $2,512.90 |
2024-06-05 | $0.000000000000000000 | $4,232.56 | $3,069.46 | $2,502.25 |
2024-06-04 | $0.000000000000000000 | $4,684.02 | $2,879.34 | $3,069.46 |
2024-06-03 | $0.000000000000000000 | $3,038.70 | $3,401.23 | $2,879.34 |
Ønsker du data i en annen valuta? Bruk API-en vår