The Infinite Garden USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $5,859.62 | $0.085803 | N/A |
2024-07-02 | $0.000000000000000000 | $10,233.24 | $0.088923 | $0.085803 |
2024-07-01 | $0.000000000000000000 | $5,352.39 | $0.091825 | $0.088923 |
2024-06-30 | $0.000000000000000000 | $5,344.71 | $0.087174 | $0.091825 |
2024-06-29 | $0.000000000000000000 | $16,168.85 | $0.084076 | $0.087174 |
2024-06-28 | $0.000000000000000000 | $6,885.94 | $0.100111 | $0.084076 |
2024-06-27 | $0.000000000000000000 | $10,920.58 | $0.106546 | $0.100111 |
2024-06-26 | $0.000000000000000000 | $10,742.16 | $0.107447 | $0.106546 |
2024-06-25 | $0.000000000000000000 | $3,478.29 | $0.089480 | $0.107447 |
2024-06-24 | $0.000000000000000000 | $5,057.33 | $0.089222 | $0.089480 |
2024-06-23 | $0.000000000000000000 | $981.26 | $0.098401 | $0.089222 |
2024-06-22 | $0.000000000000000000 | $5,099.11 | $0.097320 | $0.098401 |
2024-06-21 | $0.000000000000000000 | $10,749.81 | $0.091103 | $0.097320 |
2024-06-20 | $0.000000000000000000 | $6,111.13 | $0.098840 | $0.091103 |
2024-06-19 | $0.000000000000000000 | $11,998.70 | $0.088194 | $0.098840 |
2024-06-18 | $0.000000000000000000 | $6,109.05 | $0.102615 | $0.088194 |
2024-06-17 | $0.000000000000000000 | $7,105.62 | $0.110812 | $0.102615 |
2024-06-16 | $0.000000000000000000 | $14,214.18 | $0.097965 | $0.110812 |
2024-06-15 | $0.000000000000000000 | $13,406.47 | $0.083525 | $0.097965 |
2024-06-14 | $0.000000000000000000 | $21,123 | $0.059876 | $0.083525 |
2024-06-13 | $0.000000000000000000 | $12,085.39 | $0.068532 | $0.059876 |
2024-06-12 | $0.000000000000000000 | $1,716.96 | $0.071734 | $0.068532 |
2024-06-11 | $0.000000000000000000 | $1,851.01 | $0.077720 | $0.071734 |
2024-06-10 | $0.000000000000000000 | $3,031.45 | $0.075500 | $0.077720 |
2024-06-09 | $0.000000000000000000 | $4,054.42 | $0.079728 | $0.075500 |
2024-06-08 | $0.000000000000000000 | $4,589.93 | $0.074539 | $0.079728 |
2024-06-07 | $0.000000000000000000 | $8,132.50 | $0.081557 | $0.074539 |
2024-06-06 | $0.000000000000000000 | $4,122.54 | $0.081421 | $0.081557 |
2024-06-05 | $0.000000000000000000 | $3,589.80 | $0.083052 | $0.081421 |
2024-06-04 | $0.000000000000000000 | $16,225.85 | $0.079951 | $0.083052 |
2024-06-03 | $0.000000000000000000 | $13,095.77 | $0.085974 | $0.079951 |
Ønsker du data i en annen valuta? Bruk API-en vår