The Doge NFT USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $71,670,806 | $850,643 | $0.00480347 | N/A |
2024-07-02 | $73,935,743 | $1,288,475 | $0.00495323 | $0.00480347 |
2024-07-01 | $68,079,560 | $846,075 | $0.00455830 | $0.00495323 |
2024-06-30 | $65,087,438 | $824,126 | $0.00435805 | $0.00455830 |
2024-06-29 | $63,769,210 | $1,170,124 | $0.00426968 | $0.00435805 |
2024-06-28 | $64,394,388 | $1,322,294 | $0.00431428 | $0.00426968 |
2024-06-27 | $59,351,783 | $987,965 | $0.00397257 | $0.00431428 |
2024-06-26 | $56,991,135 | $1,027,879 | $0.00382453 | $0.00397257 |
2024-06-25 | $55,914,140 | $1,142,431 | $0.00375036 | $0.00382453 |
2024-06-24 | $55,675,801 | $1,076,541 | $0.00372673 | $0.00375036 |
2024-06-23 | $56,126,642 | $1,282,798 | $0.00375996 | $0.00372673 |
2024-06-22 | $53,720,969 | $960,359 | $0.00359799 | $0.00375996 |
2024-06-21 | $57,018,241 | $1,061,141 | $0.00381816 | $0.00359799 |
2024-06-20 | $59,299,840 | $1,841,906 | $0.00397171 | $0.00381816 |
2024-06-19 | $65,479,546 | $1,208,042 | $0.00439072 | $0.00397171 |
2024-06-18 | $69,237,740 | $850,476 | $0.00463274 | $0.00439072 |
2024-06-17 | $72,624,135 | $422,441 | $0.00488294 | $0.00463274 |
2024-06-16 | $72,105,512 | $532,795 | $0.00482731 | $0.00488294 |
2024-06-15 | $72,249,138 | $795,716 | $0.00482998 | $0.00482731 |
2024-06-14 | $78,502,050 | $363,526 | $0.00525393 | $0.00482998 |
2024-06-13 | $82,026,815 | $389,750 | $0.00553898 | $0.00525393 |
2024-06-12 | $81,408,968 | $544,889 | $0.00544962 | $0.00553898 |
2024-06-11 | $87,339,080 | $695,103 | $0.00584994 | $0.00544962 |
2024-06-10 | $91,693,730 | $378,827 | $0.00613787 | $0.00584994 |
2024-06-09 | $90,662,912 | $735,936 | $0.00607168 | $0.00613787 |
2024-06-08 | $94,054,847 | $766,544 | $0.00629810 | $0.00607168 |
2024-06-07 | $99,026,275 | $516,597 | $0.00663298 | $0.00629810 |
2024-06-06 | $99,972,703 | $888,951 | $0.00671198 | $0.00663298 |
2024-06-05 | $101,074,219 | $491,187 | $0.00677616 | $0.00671198 |
2024-06-04 | $103,541,504 | $1,094,562 | $0.00694638 | $0.00677616 |
2024-06-03 | $99,457,759 | $681,291 | $0.00665838 | $0.00694638 |
Ønsker du data i en annen valuta? Bruk API-en vår