TG.Casino USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $3,797,455 | $113,125 | $0.167648 | N/A |
2024-07-02 | $4,420,005 | $97,055 | $0.189585 | $0.167648 |
2024-07-01 | $4,284,671 | $179,865 | $0.184667 | $0.189585 |
2024-06-30 | $3,701,667 | $132,416 | $0.158926 | $0.184667 |
2024-06-29 | $4,016,579 | $180,860 | $0.169683 | $0.158926 |
2024-06-28 | $3,997,021 | $110,320 | $0.166562 | $0.169683 |
2024-06-27 | $3,517,173 | $25,111 | $0.146095 | $0.166562 |
2024-06-26 | $3,403,129 | $126,513 | $0.147809 | $0.146095 |
2024-06-25 | $3,127,848 | $69,320 | $0.128044 | $0.147809 |
2024-06-24 | $3,090,751 | $84,311 | $0.126124 | $0.128044 |
2024-06-23 | $3,327,947 | $107,248 | $0.135676 | $0.126124 |
2024-06-22 | $3,512,187 | $143,470 | $0.143379 | $0.135676 |
2024-06-21 | $3,656,822 | $99,009 | $0.148210 | $0.143379 |
2024-06-20 | $3,395,121 | $107,908 | $0.137210 | $0.148210 |
2024-06-19 | $3,352,421 | $175,000 | $0.129482 | $0.137210 |
2024-06-18 | $3,915,309 | $186,815 | $0.150745 | $0.129482 |
2024-06-17 | $4,436,583 | $107,110 | $0.170919 | $0.150745 |
2024-06-16 | $4,550,818 | $97,601 | $0.175313 | $0.170919 |
2024-06-15 | $4,097,817 | $212,835 | $0.157949 | $0.175313 |
2024-06-14 | $4,601,458 | $161,305 | $0.175922 | $0.157949 |
2024-06-13 | $4,678,912 | $287,619 | $0.178184 | $0.175922 |
2024-06-12 | $3,767,646 | $121,908 | $0.176135 | $0.178184 |
2024-06-11 | $3,893,700 | $97,775 | $0.181161 | $0.176135 |
2024-06-10 | $4,013,990 | $140,629 | $0.186482 | $0.181161 |
2024-06-09 | $3,563,846 | $103,180 | $0.165268 | $0.186482 |
2024-06-08 | $4,017,335 | $121,757 | $0.186111 | $0.165268 |
2024-06-07 | $4,188,605 | $116,880 | $0.194100 | $0.186111 |
2024-06-06 | $4,087,985 | $149,663 | $0.188305 | $0.194100 |
2024-06-05 | $4,050,658 | $407,760 | $0.185326 | $0.188305 |
2024-06-04 | $3,948,012 | $162,091 | $0.175591 | $0.185326 |
2024-06-03 | $3,826,994 | $81,637 | $0.169901 | $0.175591 |
Ønsker du data i en annen valuta? Bruk API-en vår