TaoBank USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $110,175 | $0.276408 | N/A |
2024-07-04 | $0.000000000000000000 | $159,140 | $0.287295 | $0.276408 |
2024-07-03 | $0.000000000000000000 | $113,357 | $0.306198 | $0.287295 |
2024-07-02 | $0.000000000000000000 | $110,961 | $0.329629 | $0.306198 |
2024-07-01 | $0.000000000000000000 | $119,571 | $0.333862 | $0.329629 |
2024-06-30 | $0.000000000000000000 | $65,838 | $0.319542 | $0.333862 |
2024-06-29 | $0.000000000000000000 | $110,924 | $0.358948 | $0.319542 |
2024-06-28 | $0.000000000000000000 | $117,347 | $0.369785 | $0.358948 |
2024-06-27 | $0.000000000000000000 | $120,891 | $0.363697 | $0.369785 |
2024-06-26 | $0.000000000000000000 | $63,820 | $0.362277 | $0.363697 |
2024-06-25 | $0.000000000000000000 | $68,041 | $0.366999 | $0.362277 |
2024-06-24 | $0.000000000000000000 | $159,100 | $0.385298 | $0.366999 |
2024-06-23 | $0.000000000000000000 | $133,936 | $0.402456 | $0.385298 |
2024-06-22 | $0.000000000000000000 | $151,990 | $0.400848 | $0.402456 |
2024-06-21 | $0.000000000000000000 | $218,067 | $0.403663 | $0.400848 |
2024-06-20 | $0.000000000000000000 | $277,915 | $0.425952 | $0.403663 |
2024-06-19 | $0.000000000000000000 | $196,691 | $0.349536 | $0.425952 |
2024-06-18 | $0.000000000000000000 | $179,545 | $0.376069 | $0.349536 |
2024-06-17 | $0.000000000000000000 | $228,815 | $0.388195 | $0.376069 |
2024-06-16 | $0.000000000000000000 | $196,050 | $0.372477 | $0.388195 |
2024-06-15 | $0.000000000000000000 | $242,242 | $0.424641 | $0.372477 |
2024-06-14 | $0.000000000000000000 | $215,939 | $0.402944 | $0.424641 |
2024-06-13 | $0.000000000000000000 | $249,537 | $0.426073 | $0.402944 |
2024-06-12 | $0.000000000000000000 | $271,906 | $0.434968 | $0.426073 |
2024-06-11 | $0.000000000000000000 | $195,292 | $0.432249 | $0.434968 |
2024-06-10 | $0.000000000000000000 | $377,282 | $0.431597 | $0.432249 |
2024-06-09 | $0.000000000000000000 | $361,525 | $0.428105 | $0.431597 |
2024-06-08 | $0.000000000000000000 | $337,765 | $0.421456 | $0.428105 |
2024-06-07 | $0.000000000000000000 | $355,635 | $0.443166 | $0.421456 |
2024-06-06 | $0.000000000000000000 | $415,751 | $0.434746 | $0.443166 |
2024-06-05 | $0.000000000000000000 | $297,079 | $0.396392 | $0.434746 |
Ønsker du data i en annen valuta? Bruk API-en vår