Taler USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-28 | $0.000000000000000000 | $0.953712 | $0.00468610 | N/A |
2024-06-27 | $0.000000000000000000 | $0.954123 | $0.00468812 | $0.00468610 |
2024-06-26 | $0.000000000000000000 | $0.954123 | $0.00468812 | $0.00468812 |
2024-06-19 | $0.000000000000000000 | $0.096175 | $0.00468547 | $0.00468812 |
2024-06-18 | $0.000000000000000000 | $0.095960 | $0.00467499 | $0.00468547 |
2024-06-17 | $0.000000000000000000 | $2.08 | $0.00283310 | $0.00467499 |
2024-06-16 | $0.000000000000000000 | $2.08 | $0.00283310 | $0.00283310 |
2024-06-11 | $0.000000000000000000 | $11.81 | $0.00247310 | $0.00283310 |
2024-06-10 | $0.000000000000000000 | $0.00494116 | $0.00491621 | $0.00247310 |
2024-06-09 | $0.000000000000000000 | $3.73 | $0.00247109 | $0.00491621 |
2024-06-08 | $0.000000000000000000 | $0.738944 | $0.00248710 | $0.00247109 |
2024-06-07 | $0.000000000000000000 | $0.00498816 | $0.00496322 | $0.00248710 |
2024-06-06 | $0.000000000000000000 | $0.00498816 | $0.00496322 | $0.00496322 |
2024-06-05 | $0.000000000000000000 | $0.623250 | $0.00223387 | $0.00496322 |
2024-06-04 | $0.000000000000000000 | $1.39 | $0.00495203 | $0.00223387 |
2024-06-03 | $0.000000000000000000 | $1.39 | $0.00495203 | $0.00495203 |
Ønsker du data i en annen valuta? Bruk API-en vår