TaikoSwap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $5.50 | $0.01362907 | N/A |
2024-06-29 | $0.000000000000000000 | $12.67 | $0.01371595 | $0.01362907 |
2024-06-28 | $0.000000000000000000 | $2.09 | $0.01389939 | $0.01371595 |
2024-06-27 | $0.000000000000000000 | $4.28 | $0.01383558 | $0.01389939 |
2024-06-26 | $0.000000000000000000 | $26.04 | $0.01363403 | $0.01383558 |
2024-06-25 | $0.000000000000000000 | $4.76 | $0.01358346 | $0.01363403 |
2024-06-24 | $0.000000000000000000 | $9.05 | $0.01386714 | $0.01358346 |
2024-06-23 | $0.000000000000000000 | $61.59 | $0.01426536 | $0.01386714 |
2024-06-22 | $0.000000000000000000 | $221.55 | $0.01463159 | $0.01426536 |
2024-06-21 | $0.000000000000000000 | $8.66 | $0.01544829 | $0.01463159 |
2024-06-20 | $0.000000000000000000 | $166.08 | $0.01565692 | $0.01544829 |
2024-06-19 | $0.000000000000000000 | $71.65 | $0.01464678 | $0.01565692 |
2024-06-18 | $0.000000000000000000 | $174.57 | $0.01489418 | $0.01464678 |
2024-06-17 | $0.000000000000000000 | $198.41 | $0.01614611 | $0.01489418 |
2024-06-16 | $0.000000000000000000 | $4.36 | $0.01587944 | $0.01614611 |
2024-06-15 | $0.000000000000000000 | $19.03 | $0.01548419 | $0.01587944 |
2024-06-14 | $0.000000000000000000 | $824.74 | $0.01512210 | $0.01548419 |
2024-06-13 | $0.000000000000000000 | $324.35 | $0.01886231 | $0.01512210 |
2024-06-12 | $0.000000000000000000 | $491.69 | $0.01815723 | $0.01886231 |
2024-06-11 | $0.000000000000000000 | $822.57 | $0.01851863 | $0.01815723 |
2024-06-10 | $0.000000000000000000 | $589.73 | $0.02097201 | $0.01851863 |
2024-06-09 | $0.000000000000000000 | $1,626.39 | $0.02385206 | $0.02097201 |
2024-06-08 | $0.000000000000000000 | $3,540.38 | $0.03159943 | $0.02385206 |
2024-06-07 | $0.000000000000000000 | $1,118.73 | $0.02171865 | $0.03159943 |
2024-06-06 | $0.000000000000000000 | $1,118.73 | $0.02171865 | $0.02171865 |
Ønsker du data i en annen valuta? Bruk API-en vår