Taiko Bridged USDC (Taiko) USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $1,388,017 | $1.000 | N/A |
2024-06-29 | $0.000000000000000000 | $319,212 | $0.994877 | $1.000 |
2024-06-28 | $0.000000000000000000 | $998,717 | $1.004 | $0.994877 |
2024-06-27 | $0.000000000000000000 | $917,370 | $0.986426 | $1.004 |
2024-06-26 | $0.000000000000000000 | $660,898 | $0.999208 | $0.986426 |
2024-06-25 | $0.000000000000000000 | $512,313 | $1.014 | $0.999208 |
2024-06-24 | $0.000000000000000000 | $1,115,626 | $0.998552 | $1.014 |
2024-06-23 | $0.000000000000000000 | $967,447 | $1.003 | $0.998552 |
2024-06-22 | $0.000000000000000000 | $974,776 | $0.997081 | $1.003 |
2024-06-21 | $0.000000000000000000 | $791,512 | $0.999948 | $0.997081 |
2024-06-20 | $0.000000000000000000 | $1,142,116 | $0.999177 | $0.999948 |
2024-06-19 | $0.000000000000000000 | $783,827 | $1.020 | $0.999177 |
2024-06-18 | $0.000000000000000000 | $892,305 | $0.989288 | $1.020 |
2024-06-17 | $0.000000000000000000 | $783,793 | $1.008 | $0.989288 |
2024-06-16 | $0.000000000000000000 | $643,926 | $1.005 | $1.008 |
2024-06-15 | $0.000000000000000000 | $611,982 | $0.990453 | $1.005 |
2024-06-14 | $0.000000000000000000 | $581,096 | $0.999996 | $0.990453 |
2024-06-13 | $0.000000000000000000 | $457,965 | $1.007 | $0.999996 |
2024-06-12 | $0.000000000000000000 | $141,707 | $0.997536 | $1.007 |
2024-06-11 | $0.000000000000000000 | $100,146 | $0.999868 | $0.997536 |
2024-06-10 | $0.000000000000000000 | $103,308 | $1.009 | $0.999868 |
2024-06-09 | $0.000000000000000000 | $119,658 | $1.003 | $1.009 |
2024-06-08 | $0.000000000000000000 | $486,987 | $1.003 | $1.003 |
2024-06-07 | $0.000000000000000000 | $3,526,065 | $1.031 | $1.003 |
2024-06-06 | $0.000000000000000000 | $3,526,065 | $1.031 | $1.031 |
Ønsker du data i en annen valuta? Bruk API-en vår