Synergy Land Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $390.44 | $0.01587222 | N/A |
2024-07-02 | $0.000000000000000000 | $1,145.44 | $0.01599365 | $0.01587222 |
2024-07-01 | $0.000000000000000000 | $523.63 | $0.01649002 | $0.01599365 |
2024-06-30 | $0.000000000000000000 | $636.16 | $0.01668323 | $0.01649002 |
2024-06-29 | $0.000000000000000000 | $535.59 | $0.01672410 | $0.01668323 |
2024-06-28 | $0.000000000000000000 | $1,880.55 | $0.01698764 | $0.01672410 |
2024-06-27 | $0.000000000000000000 | $582.19 | $0.01782204 | $0.01698764 |
2024-06-26 | $0.000000000000000000 | $704.88 | $0.01765418 | $0.01782204 |
2024-06-25 | $0.000000000000000000 | $1,679.02 | $0.01803913 | $0.01765418 |
2024-06-24 | $0.000000000000000000 | $1,852.83 | $0.01891954 | $0.01803913 |
2024-06-23 | $0.000000000000000000 | $1,325.51 | $0.01804386 | $0.01891954 |
2024-06-22 | $0.000000000000000000 | $1,715.23 | $0.01780860 | $0.01804386 |
2024-06-21 | $0.000000000000000000 | $6,289.07 | $0.01800146 | $0.01780860 |
2024-06-20 | $0.000000000000000000 | $1,635.45 | $0.01916517 | $0.01800146 |
2024-06-19 | $0.000000000000000000 | $2,961.43 | $0.01871579 | $0.01916517 |
2024-06-18 | $0.000000000000000000 | $2,345.06 | $0.02098305 | $0.01871579 |
2024-06-17 | $0.000000000000000000 | $5,760.57 | $0.02045695 | $0.02098305 |
2024-06-16 | $0.000000000000000000 | $1,926.25 | $0.02169086 | $0.02045695 |
2024-06-15 | $0.000000000000000000 | $1,981.41 | $0.02337986 | $0.02169086 |
2024-06-14 | $0.000000000000000000 | $1,768.99 | $0.02438213 | $0.02337986 |
2024-06-13 | $0.000000000000000000 | $6,603.47 | $0.02452405 | $0.02438213 |
2024-06-12 | $0.000000000000000000 | $708.74 | $0.02464567 | $0.02452405 |
2024-06-11 | $0.000000000000000000 | $1,183.54 | $0.02524881 | $0.02464567 |
2024-06-10 | $0.000000000000000000 | $1,097.02 | $0.02552512 | $0.02524881 |
2024-06-09 | $0.000000000000000000 | $1,206.96 | $0.02593597 | $0.02552512 |
2024-06-08 | $0.000000000000000000 | $2,131.56 | $0.02577910 | $0.02593597 |
2024-06-07 | $0.000000000000000000 | $6,388.52 | $0.02694079 | $0.02577910 |
2024-06-06 | $0.000000000000000000 | $1,148.88 | $0.02485645 | $0.02694079 |
2024-06-05 | $0.000000000000000000 | $708.03 | $0.02500674 | $0.02485645 |
2024-06-04 | $0.000000000000000000 | $2,019.87 | $0.02524645 | $0.02500674 |
2024-06-03 | $0.000000000000000000 | $3,253.61 | $0.02682943 | $0.02524645 |
Ønsker du data i en annen valuta? Bruk API-en vår