SX Network USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $39,032,065 | $82,010 | $0.073189 | N/A |
2024-07-03 | $38,547,693 | $74,924 | $0.072572 | $0.073189 |
2024-07-02 | $39,381,146 | $74,701 | $0.074250 | $0.072572 |
2024-07-01 | $36,138,733 | $88,911 | $0.072414 | $0.074250 |
2024-06-30 | $36,883,501 | $101,647 | $0.073693 | $0.072414 |
2024-06-29 | $35,605,724 | $83,247 | $0.071420 | $0.073693 |
2024-06-28 | $34,853,936 | $97,486 | $0.069653 | $0.071420 |
2024-06-27 | $35,264,790 | $79,637 | $0.070440 | $0.069653 |
2024-06-26 | $35,632,516 | $274,781 | $0.071104 | $0.070440 |
2024-06-25 | $38,682,012 | $98,004 | $0.077209 | $0.071104 |
2024-06-24 | $38,588,433 | $96,664 | $0.077106 | $0.077209 |
2024-06-23 | $38,592,095 | $98,513 | $0.077231 | $0.077106 |
2024-06-22 | $38,500,475 | $92,152 | $0.076927 | $0.077231 |
2024-06-21 | $39,069,114 | $89,106 | $0.077961 | $0.076927 |
2024-06-20 | $39,118,612 | $91,545 | $0.078163 | $0.077961 |
2024-06-19 | $39,236,930 | $87,206 | $0.078438 | $0.078163 |
2024-06-18 | $39,109,254 | $65,388 | $0.078149 | $0.078438 |
2024-06-17 | $39,106,453 | $63,321 | $0.078136 | $0.078149 |
2024-06-16 | $39,105,927 | $64,863 | $0.078279 | $0.078136 |
2024-06-15 | $39,101,825 | $82,707 | $0.078101 | $0.078279 |
2024-06-14 | $39,699,723 | $76,367 | $0.079253 | $0.078101 |
2024-06-13 | $39,710,639 | $62,947 | $0.079265 | $0.079253 |
2024-06-12 | $39,748,907 | $66,667 | $0.079416 | $0.079265 |
2024-06-11 | $40,525,227 | $67,451 | $0.080974 | $0.079416 |
2024-06-10 | $40,640,464 | $69,648 | $0.081341 | $0.080974 |
2024-06-09 | $40,466,984 | $91,170 | $0.080897 | $0.081341 |
2024-06-08 | $41,473,146 | $71,466 | $0.082867 | $0.080897 |
2024-06-07 | $41,272,524 | $83,642 | $0.082516 | $0.082867 |
2024-06-06 | $41,357,509 | $71,571 | $0.082622 | $0.082516 |
2024-06-05 | $41,600,231 | $68,297 | $0.082999 | $0.082622 |
2024-06-04 | $41,491,907 | $67,278 | $0.082870 | $0.082999 |
Ønsker du data i en annen valuta? Bruk API-en vår