Swappi USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,730.06 | $0.00402204 | N/A |
2024-07-02 | $0.000000000000000000 | $8,078.70 | $0.00401569 | $0.00402204 |
2024-07-01 | $0.000000000000000000 | $3,617.40 | $0.00379319 | $0.00401569 |
2024-06-30 | $0.000000000000000000 | $5,282.29 | $0.00378233 | $0.00379319 |
2024-06-29 | $0.000000000000000000 | $4,242.50 | $0.00391870 | $0.00378233 |
2024-06-28 | $0.000000000000000000 | $8,111.68 | $0.00401065 | $0.00391870 |
2024-06-27 | $0.000000000000000000 | $2,308.64 | $0.00374737 | $0.00401065 |
2024-06-26 | $0.000000000000000000 | $5,455.01 | $0.00381644 | $0.00374737 |
2024-06-25 | $0.000000000000000000 | $15,030.91 | $0.00372793 | $0.00381644 |
2024-06-24 | $0.000000000000000000 | $4,749.91 | $0.00367025 | $0.00372793 |
2024-06-23 | $0.000000000000000000 | $1,341.81 | $0.00364072 | $0.00367025 |
2024-06-22 | $0.000000000000000000 | $5,752.02 | $0.00364679 | $0.00364072 |
2024-06-21 | $0.000000000000000000 | $6,640.61 | $0.00365141 | $0.00364679 |
2024-06-20 | $0.000000000000000000 | $9,167.80 | $0.00365265 | $0.00365141 |
2024-06-19 | $0.000000000000000000 | $19,163.56 | $0.00359118 | $0.00365265 |
2024-06-18 | $0.000000000000000000 | $11,827.16 | $0.00411491 | $0.00359118 |
2024-06-17 | $0.000000000000000000 | $2,219.27 | $0.00425303 | $0.00411491 |
2024-06-16 | $0.000000000000000000 | $2,751.07 | $0.00415747 | $0.00425303 |
2024-06-15 | $0.000000000000000000 | $8,627.06 | $0.00408817 | $0.00415747 |
2024-06-14 | $0.000000000000000000 | $17,251.33 | $0.00426148 | $0.00408817 |
2024-06-13 | $0.000000000000000000 | $12,929.40 | $0.00429048 | $0.00426148 |
2024-06-12 | $0.000000000000000000 | $6,956.19 | $0.00407805 | $0.00429048 |
2024-06-11 | $0.000000000000000000 | $4,632.93 | $0.00430034 | $0.00407805 |
2024-06-10 | $0.000000000000000000 | $2,117.75 | $0.00436635 | $0.00430034 |
2024-06-09 | $0.000000000000000000 | $5,637.77 | $0.00426986 | $0.00436635 |
2024-06-08 | $0.000000000000000000 | $18,148.42 | $0.00448214 | $0.00426986 |
2024-06-07 | $0.000000000000000000 | $5,849.08 | $0.00491704 | $0.00448214 |
2024-06-06 | $0.000000000000000000 | $9,456.03 | $0.00481058 | $0.00491704 |
2024-06-05 | $0.000000000000000000 | $6,551.46 | $0.00482186 | $0.00481058 |
2024-06-04 | $0.000000000000000000 | $5,725.89 | $0.00494315 | $0.00482186 |
2024-06-03 | $0.000000000000000000 | $2,860.72 | $0.00466919 | $0.00494315 |
Ønsker du data i en annen valuta? Bruk API-en vår