Sugar Kingdom Odyssey USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $4,667.24 | $0.00571134 | N/A |
2024-07-02 | $0.000000000000000000 | $3,681.82 | $0.00593464 | $0.00571134 |
2024-07-01 | $0.000000000000000000 | $1,463.04 | $0.00606133 | $0.00593464 |
2024-06-30 | $0.000000000000000000 | $100.44 | $0.00645972 | $0.00606133 |
2024-06-29 | $0.000000000000000000 | $621.03 | $0.00635779 | $0.00645972 |
2024-06-28 | $0.000000000000000000 | $1,280.65 | $0.00601256 | $0.00635779 |
2024-06-27 | $0.000000000000000000 | $1,709.75 | $0.00639575 | $0.00601256 |
2024-06-26 | $0.000000000000000000 | $4,825.00 | $0.00687868 | $0.00639575 |
2024-06-25 | $0.000000000000000000 | $15,970.37 | $0.00666085 | $0.00687868 |
2024-06-24 | $0.000000000000000000 | $19,802.16 | $0.00683106 | $0.00666085 |
2024-06-23 | $0.000000000000000000 | $20,149 | $0.00689873 | $0.00683106 |
2024-06-22 | $0.000000000000000000 | $19,766.41 | $0.00680856 | $0.00689873 |
2024-06-21 | $0.000000000000000000 | $22,987 | $0.00765143 | $0.00680856 |
2024-06-20 | $0.000000000000000000 | $19,919.78 | $0.00722679 | $0.00765143 |
2024-06-19 | $0.000000000000000000 | $23,283 | $0.00843267 | $0.00722679 |
2024-06-18 | $0.000000000000000000 | $20,218 | $0.00690347 | $0.00843267 |
2024-06-17 | $0.000000000000000000 | $25,051 | $0.00778715 | $0.00690347 |
2024-06-16 | $0.000000000000000000 | $21,108 | $0.00670812 | $0.00778715 |
2024-06-15 | $0.000000000000000000 | $21,417 | $0.00767216 | $0.00670812 |
2024-06-14 | $0.000000000000000000 | $21,326 | $0.00738622 | $0.00767216 |
2024-06-13 | $0.000000000000000000 | $21,200 | $0.00771125 | $0.00738622 |
2024-06-12 | $0.000000000000000000 | $23,771 | $0.00925784 | $0.00771125 |
2024-06-11 | $0.000000000000000000 | $22,700 | $0.00798005 | $0.00925784 |
2024-06-10 | $0.000000000000000000 | $28,341 | $0.00908268 | $0.00798005 |
2024-06-09 | $0.000000000000000000 | $23,756 | $0.00987153 | $0.00908268 |
2024-06-08 | $0.000000000000000000 | $40,789 | $0.01098024 | $0.00987153 |
2024-06-07 | $0.000000000000000000 | $40,429 | $0.00968219 | $0.01098024 |
2024-06-06 | $0.000000000000000000 | $41,836 | $0.01036002 | $0.00968219 |
2024-06-05 | $0.000000000000000000 | $29,592 | $0.01058574 | $0.01036002 |
2024-06-04 | $0.000000000000000000 | $33,371 | $0.01156701 | $0.01058574 |
2024-06-03 | $0.000000000000000000 | $46,446 | $0.01362312 | $0.01156701 |
Ønsker du data i en annen valuta? Bruk API-en vår