Strike USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-04 | $31,498,034 | $404,642 | $6.13 | N/A |
2024-07-03 | $32,404,516 | $450,845 | $6.24 | $6.13 |
2024-07-02 | $32,982,605 | $1,033,422 | $6.44 | $6.24 |
2024-07-01 | $32,641,507 | $492,989 | $6.37 | $6.44 |
2024-06-30 | $32,928,069 | $786,928 | $6.43 | $6.37 |
2024-06-29 | $33,382,153 | $2,037,111 | $6.54 | $6.43 |
2024-06-28 | $33,552,280 | $537,862 | $6.46 | $6.54 |
2024-06-27 | $33,292,196 | $1,975,057 | $6.54 | $6.46 |
2024-06-26 | $34,410,283 | $3,348,114 | $6.75 | $6.54 |
2024-06-25 | $33,681,398 | $555,813 | $6.60 | $6.75 |
2024-06-24 | $35,236,382 | $31,613,350 | $6.87 | $6.60 |
2024-06-23 | $33,348,712 | $3,700,975 | $6.55 | $6.87 |
2024-06-22 | $32,557,751 | $1,250,630 | $6.40 | $6.55 |
2024-06-21 | $32,371,586 | $652,011 | $6.34 | $6.40 |
2024-06-20 | $32,203,597 | $641,988 | $6.29 | $6.34 |
2024-06-19 | $30,698,471 | $716,848 | $6.06 | $6.29 |
2024-06-18 | $33,080,359 | $635,724 | $6.53 | $6.06 |
2024-06-17 | $41,428,532 | $5,920,465 | $8.07 | $6.53 |
2024-06-16 | $43,538,536 | $585,059 | $8.61 | $8.07 |
2024-06-15 | $43,069,014 | $559,956 | $8.51 | $8.61 |
2024-06-14 | $44,080,065 | $647,347 | $8.69 | $8.51 |
2024-06-13 | $45,177,862 | $622,728 | $8.94 | $8.69 |
2024-06-12 | $44,946,105 | $625,724 | $8.91 | $8.94 |
2024-06-11 | $47,928,140 | $1,347,062 | $9.53 | $8.91 |
2024-06-10 | $47,436,073 | $616,594 | $9.43 | $9.53 |
2024-06-09 | $47,204,853 | $572,402 | $9.39 | $9.43 |
2024-06-08 | $48,890,694 | $649,528 | $9.74 | $9.39 |
2024-06-07 | $49,180,582 | $566,739 | $9.80 | $9.74 |
2024-06-06 | $49,844,776 | $569,816 | $9.93 | $9.80 |
2024-06-05 | $50,233,328 | $386,865 | $10.02 | $9.93 |
2024-06-04 | $50,103,976 | $517,601 | $10.03 | $10.02 |
Ønsker du data i en annen valuta? Bruk API-en vår