Stride Staked Juno USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $627,523 | $0.148410 | $0.197900 | N/A |
2024-07-02 | $638,184 | $5,246.50 | $0.201795 | $0.197900 |
2024-07-01 | $641,624 | $29.15 | $0.202890 | $0.201795 |
2024-06-30 | $623,423 | $4.16 | $0.196615 | $0.202890 |
2024-06-29 | $631,556 | $28.48 | $0.199629 | $0.196615 |
2024-06-28 | $652,800 | $147.31 | $0.206545 | $0.199629 |
2024-06-27 | $645,811 | $62.71 | $0.204022 | $0.206545 |
2024-06-26 | $667,135 | $4.53 | $0.211269 | $0.204022 |
2024-06-25 | $663,235 | $23.05 | $0.210011 | $0.211269 |
2024-06-24 | $653,637 | $1,033.74 | $0.206557 | $0.210011 |
2024-06-23 | $667,359 | $9.62 | $0.211092 | $0.206557 |
2024-06-22 | $677,886 | $284.92 | $0.213586 | $0.211092 |
2024-06-21 | $682,509 | $691.91 | $0.216035 | $0.213586 |
2024-06-20 | $698,224 | $354.49 | $0.221140 | $0.216035 |
2024-06-19 | $649,774 | $163.70 | $0.205437 | $0.221140 |
2024-06-18 | $693,716 | $7,970.15 | $0.218536 | $0.205437 |
2024-06-17 | $708,877 | $25.22 | $0.223862 | $0.218536 |
2024-06-16 | $704,606 | $15.46 | $0.222724 | $0.223862 |
2024-06-15 | $693,795 | $98.27 | $0.219400 | $0.222724 |
2024-06-14 | $695,822 | $1.91 | $0.220549 | $0.219400 |
2024-06-13 | $718,466 | $83.19 | $0.227147 | $0.220549 |
2024-06-12 | $689,473 | $135.10 | $0.217987 | $0.227147 |
2024-06-11 | $708,185 | $606.94 | $0.223918 | $0.217987 |
2024-06-10 | $736,536 | $235.18 | $0.233062 | $0.223918 |
2024-06-09 | $715,463 | $408.39 | $0.227136 | $0.233062 |
2024-06-08 | $736,445 | $169.40 | $0.232982 | $0.227136 |
2024-06-07 | $795,185 | $310.40 | $0.251403 | $0.232982 |
2024-06-06 | $847,135 | $7.95 | $0.267635 | $0.251403 |
2024-06-05 | $814,561 | $1,367.10 | $0.258541 | $0.267635 |
2024-06-04 | $808,559 | $2.29 | $0.255941 | $0.258541 |
2024-06-03 | $806,693 | $155.41 | $0.255341 | $0.255941 |
Ønsker du data i en annen valuta? Bruk API-en vår