Ston USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $134,252 | $3.15 | $0.00071885 | N/A |
2024-06-29 | $134,206 | $3.20 | $0.00071861 | $0.00071885 |
2024-06-28 | $173,517 | $0.918324 | $0.00092911 | $0.00071861 |
2024-06-27 | $173,625 | $1.85 | $0.00092969 | $0.00092911 |
2024-06-26 | $173,477 | $0.929365 | $0.00093086 | $0.00092969 |
2024-06-25 | $173,588 | $2.32 | $0.00092949 | $0.00093086 |
2024-06-24 | $175,427 | $2.81 | $0.00093910 | $0.00092949 |
2024-06-23 | $132,536 | $1.24 | $0.00070974 | $0.00093910 |
2024-06-22 | $175,466 | $1.87 | $0.00093952 | $0.00070974 |
2024-06-21 | $132,506 | $6.82 | $0.00070912 | $0.00093952 |
2024-06-20 | $132,551 | $0.955930 | $0.00070973 | $0.00070912 |
2024-06-19 | $132,544 | $0.976292 | $0.00070985 | $0.00070973 |
2024-06-18 | $179,178 | $3.76 | $0.00095965 | $0.00070985 |
2024-06-17 | $179,201 | $1.85 | $0.00095946 | $0.00095965 |
2024-06-16 | $162,395 | $1.73 | $0.00086956 | $0.00095946 |
2024-06-15 | $155,784 | $1.090 | $0.00083412 | $0.00086956 |
2024-06-14 | $128,943 | $4.21 | $0.00069027 | $0.00083412 |
2024-06-13 | $125,117 | $5.75 | $0.00066947 | $0.00069027 |
2024-06-12 | $177,632 | $1.89 | $0.00095115 | $0.00066947 |
2024-06-11 | $179,217 | $2.03 | $0.00095964 | $0.00095115 |
2024-06-10 | $136,327 | $0.952969 | $0.00072997 | $0.00095964 |
2024-06-09 | $183,000 | $1.004 | $0.00097988 | $0.00072997 |
2024-06-08 | $126,953 | $0.991846 | $0.00067948 | $0.00097988 |
2024-06-07 | $130,719 | $2.36 | $0.00069982 | $0.00067948 |
2024-06-06 | $130,683 | $9.92 | $0.00070006 | $0.00069982 |
2024-06-05 | $184,487 | $28.80 | $0.00098842 | $0.00070006 |
2024-06-04 | $124,053 | $7.45 | $0.00066425 | $0.00098842 |
2024-06-03 | $142,059 | $0.252966 | $0.00076035 | $0.00066425 |
2024-06-02 | $142,433 | $0.253737 | $0.00076267 | $0.00076035 |
2024-06-01 | $149,046 | $10.63 | $0.00079806 | $0.00076267 |
2024-05-31 | $201,654 | $4.40 | $0.00107978 | $0.00079806 |
Ønsker du data i en annen valuta? Bruk API-en vår