StellaryAI USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-27 | $112,566 | $1,441.19 | $0.00016837 | N/A |
2024-06-26 | $126,715 | $628.91 | $0.00018908 | $0.00016837 |
2024-06-25 | $123,023 | $0.000000000000000000 | $0.00018418 | $0.00018908 |
2024-06-24 | $119,802 | $653.54 | $0.00017957 | $0.00018418 |
2024-06-23 | $106,660 | $1,714.91 | $0.00015977 | $0.00017957 |
2024-06-22 | $106,660 | $1,714.91 | $0.00015977 | $0.00015977 |
2024-06-21 | $92,513 | $491.74 | $0.00013833 | $0.00015977 |
2024-06-20 | $83,707 | $1,893.60 | $0.00012594 | $0.00013833 |
2024-06-19 | $81,936 | $129.44 | $0.00012316 | $0.00012594 |
2024-06-18 | $91,119 | $503.05 | $0.00013615 | $0.00012316 |
2024-06-17 | $103,467 | $1,048.15 | $0.00015483 | $0.00013615 |
2024-06-16 | $98,134 | $1,561.88 | $0.00014701 | $0.00015483 |
2024-06-15 | $80,186 | $660.40 | $0.00012006 | $0.00014701 |
2024-06-14 | $86,592 | $1,297.77 | $0.00012964 | $0.00012006 |
2024-06-13 | $91,190 | $483.16 | $0.00013678 | $0.00012964 |
2024-06-12 | $88,897 | $259.08 | $0.00013309 | $0.00013678 |
2024-06-11 | $91,618 | $786.87 | $0.00013709 | $0.00013309 |
2024-06-10 | $93,472 | $1,369.75 | $0.00013779 | $0.00013709 |
2024-06-09 | $87,088 | $312.33 | $0.00013024 | $0.00013779 |
2024-06-08 | $93,803 | $2,322.17 | $0.00014042 | $0.00013024 |
2024-06-07 | $88,378 | $482.72 | $0.00013228 | $0.00014042 |
2024-06-06 | $97,978 | $1,955.44 | $0.00014677 | $0.00013228 |
2024-06-05 | $107,010 | $6,576.98 | $0.00016019 | $0.00014677 |
2024-06-04 | $109,627 | $2,395.55 | $0.00016413 | $0.00016019 |
2024-06-03 | $123,505 | $101.14 | $0.00018506 | $0.00016413 |
2024-06-02 | $122,318 | $678.05 | $0.00018313 | $0.00018506 |
2024-06-01 | $127,069 | $472.66 | $0.00019024 | $0.00018313 |
2024-05-31 | $133,350 | $189.07 | $0.00019965 | $0.00019024 |
2024-05-30 | $132,844 | $3,359.50 | $0.00019877 | $0.00019965 |
2024-05-29 | $138,319 | $5,190.35 | $0.00020682 | $0.00019877 |
2024-05-28 | $189,594 | $3,878.13 | $0.00028385 | $0.00020682 |
Ønsker du data i en annen valuta? Bruk API-en vår