Steamboat Willie USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $3,399.19 | $0.00042518 | N/A |
2024-07-04 | $0.000000000000000000 | $21,238 | $0.00045640 | $0.00042518 |
2024-07-03 | $0.000000000000000000 | $2,834.79 | $0.00044186 | $0.00045640 |
2024-07-02 | $0.000000000000000000 | $4,033.24 | $0.00046143 | $0.00044186 |
2024-07-01 | $0.000000000000000000 | $5,656.95 | $0.00050516 | $0.00046143 |
2024-06-30 | $0.000000000000000000 | $31,299 | $0.00054724 | $0.00050516 |
2024-06-29 | $0.000000000000000000 | $41,908 | $0.00058880 | $0.00054724 |
2024-06-28 | $0.000000000000000000 | $2,796.15 | $0.00048549 | $0.00058880 |
2024-06-27 | $0.000000000000000000 | $4,397.06 | $0.00042883 | $0.00048549 |
2024-06-26 | $0.000000000000000000 | $4,122.00 | $0.00042888 | $0.00042883 |
2024-06-25 | $0.000000000000000000 | $9,465.04 | $0.00042696 | $0.00042888 |
2024-06-24 | $0.000000000000000000 | $5,226.41 | $0.00044488 | $0.00042696 |
2024-06-23 | $0.000000000000000000 | $380.96 | $0.00049220 | $0.00044488 |
2024-06-22 | $0.000000000000000000 | $7,941.51 | $0.00050074 | $0.00049220 |
2024-06-21 | $0.000000000000000000 | $3,283.24 | $0.00049331 | $0.00050074 |
2024-06-20 | $0.000000000000000000 | $8,167.41 | $0.00050339 | $0.00049331 |
2024-06-19 | $0.000000000000000000 | $8,571.73 | $0.00047151 | $0.00050339 |
2024-06-18 | $0.000000000000000000 | $46,199 | $0.00051080 | $0.00047151 |
2024-06-17 | $0.000000000000000000 | $13,876.19 | $0.00059471 | $0.00051080 |
2024-06-16 | $0.000000000000000000 | $1,107.21 | $0.00045727 | $0.00059471 |
2024-06-15 | $0.000000000000000000 | $7,672.81 | $0.00044730 | $0.00045727 |
2024-06-14 | $0.000000000000000000 | $23,187 | $0.00044672 | $0.00044730 |
2024-06-13 | $0.000000000000000000 | $2,704.88 | $0.00046548 | $0.00044672 |
2024-06-12 | $0.000000000000000000 | $3,881.38 | $0.00049076 | $0.00046548 |
2024-06-11 | $0.000000000000000000 | $3,543.14 | $0.00051244 | $0.00049076 |
2024-06-10 | $0.000000000000000000 | $5,284.00 | $0.00052797 | $0.00051244 |
2024-06-09 | $0.000000000000000000 | $6,053.32 | $0.00053569 | $0.00052797 |
2024-06-08 | $0.000000000000000000 | $6,244.39 | $0.00050973 | $0.00053569 |
2024-06-07 | $0.000000000000000000 | $14,260.13 | $0.00052984 | $0.00050973 |
2024-06-06 | $0.000000000000000000 | $21,918 | $0.00050880 | $0.00052984 |
2024-06-05 | $0.000000000000000000 | $137,646 | $0.00072587 | $0.00050880 |
Ønsker du data i en annen valuta? Bruk API-en vår