Starter.xyz USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $36,279 | $29.61 | $0.03869757 | N/A |
2024-07-02 | $37,095 | $3,120.11 | $0.03956395 | $0.03869757 |
2024-07-01 | $22,559 | $1.94 | $0.02407764 | $0.03956395 |
2024-06-30 | $21,962 | $1.26 | $0.02350778 | $0.02407764 |
2024-06-29 | $35,135 | $18.75 | $0.03750047 | $0.02350778 |
2024-06-28 | $36,762 | $843.79 | $0.03923999 | $0.03750047 |
2024-06-27 | $36,387 | $14.91 | $0.03878481 | $0.03923999 |
2024-06-26 | $36,665 | $107.92 | $0.03923657 | $0.03878481 |
2024-06-25 | $36,298 | $26.17 | $0.03874260 | $0.03923657 |
2024-06-24 | $36,614 | $1,998.72 | $0.03903332 | $0.03874260 |
2024-06-23 | $55,927 | $114.64 | $0.059693 | $0.03903332 |
2024-06-22 | $446,191 | $99.03 | $0.476234 | $0.059693 |
2024-06-21 | $55,953 | $54.92 | $0.059537 | $0.476234 |
2024-06-20 | $55,908 | $2,620.73 | $0.059671 | $0.059537 |
2024-06-19 | $23,816 | $48.76 | $0.02536631 | $0.059671 |
2024-06-18 | $23,988 | $6.01 | $0.02557558 | $0.02536631 |
2024-06-17 | $25,533 | $22.13 | $0.02724666 | $0.02557558 |
2024-06-16 | $98,604 | $1,858.87 | $0.105243 | $0.02724666 |
2024-06-15 | $24,673 | $3.77 | $0.02633388 | $0.105243 |
2024-06-14 | $25,138 | $97.58 | $0.02703964 | $0.02633388 |
2024-06-13 | $100,000 | $31.58 | $0.106733 | $0.02703964 |
2024-06-12 | $96,196 | $149.00 | $0.102673 | $0.106733 |
2024-06-11 | $41,814 | $5.39 | $0.04467479 | $0.102673 |
2024-06-10 | $121,013 | $273.41 | $0.113799 | $0.04467479 |
2024-06-09 | $24,625 | $5.18 | $0.02627573 | $0.113799 |
2024-06-08 | $52,518 | $10.32 | $0.056085 | $0.02627573 |
2024-06-07 | $112,610 | $3.63 | $0.120189 | $0.056085 |
2024-06-06 | $111,028 | $17.82 | $0.118672 | $0.120189 |
2024-06-05 | $90,159 | $7.51 | $0.096247 | $0.118672 |
2024-06-04 | $25,803 | $63.76 | $0.02767736 | $0.096247 |
2024-06-03 | $95,778 | $46.96 | $0.102279 | $0.02767736 |
Ønsker du data i en annen valuta? Bruk API-en vår