Starly USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $32,244 | $0.00121605 | N/A |
2024-06-29 | $0.000000000000000000 | $25,342 | $0.00145312 | $0.00121605 |
2024-06-28 | $0.000000000000000000 | $5,266.15 | $0.00172762 | $0.00145312 |
2024-06-27 | $0.000000000000000000 | $36,089 | $0.00192175 | $0.00172762 |
2024-06-26 | $0.000000000000000000 | $41,945 | $0.00193263 | $0.00192175 |
2024-06-25 | $0.000000000000000000 | $34,317 | $0.00192363 | $0.00193263 |
2024-06-24 | $0.000000000000000000 | $42,274 | $0.00210161 | $0.00192363 |
2024-06-23 | $0.000000000000000000 | $42,895 | $0.00206316 | $0.00210161 |
2024-06-22 | $0.000000000000000000 | $41,695 | $0.00203197 | $0.00206316 |
2024-06-21 | $0.000000000000000000 | $36,161 | $0.00200367 | $0.00203197 |
2024-06-20 | $0.000000000000000000 | $32,992 | $0.00200041 | $0.00200367 |
2024-06-19 | $0.000000000000000000 | $38,545 | $0.00208028 | $0.00200041 |
2024-06-18 | $0.000000000000000000 | $27,561 | $0.00212817 | $0.00208028 |
2024-06-17 | $0.000000000000000000 | $46,996 | $0.00263151 | $0.00212817 |
2024-06-16 | $0.000000000000000000 | $46,594 | $0.00263114 | $0.00263151 |
2024-06-15 | $0.000000000000000000 | $43,152 | $0.00263285 | $0.00263114 |
2024-06-14 | $0.000000000000000000 | $45,493 | $0.00264238 | $0.00263285 |
2024-06-13 | $0.000000000000000000 | $38,637 | $0.00263429 | $0.00264238 |
2024-06-12 | $0.000000000000000000 | $43,298 | $0.00266266 | $0.00263429 |
2024-06-11 | $0.000000000000000000 | $46,281 | $0.00265400 | $0.00266266 |
2024-06-10 | $0.000000000000000000 | $42,671 | $0.00264893 | $0.00265400 |
2024-06-09 | $0.000000000000000000 | $40,062 | $0.00265362 | $0.00264893 |
2024-06-08 | $0.000000000000000000 | $47,067 | $0.00259089 | $0.00265362 |
2024-06-07 | $0.000000000000000000 | $332,958 | $0.00259535 | $0.00259089 |
2024-06-06 | $0.000000000000000000 | $795,341 | $0.00259314 | $0.00259535 |
2024-06-05 | $0.000000000000000000 | $744,914 | $0.00260926 | $0.00259314 |
2024-06-04 | $0.000000000000000000 | $710,982 | $0.00262356 | $0.00260926 |
2024-06-03 | $0.000000000000000000 | $604,860 | $0.00262666 | $0.00262356 |
2024-06-02 | $0.000000000000000000 | $619,453 | $0.00262518 | $0.00262666 |
2024-06-01 | $0.000000000000000000 | $708,653 | $0.00261237 | $0.00262518 |
2024-05-31 | $0.000000000000000000 | $705,597 | $0.00262071 | $0.00261237 |
Ønsker du data i en annen valuta? Bruk API-en vår