Staked KCS USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-05 | $0.000000000000000000 | $324.19 | $10.12 | N/A |
2024-07-04 | $0.000000000000000000 | $124.68 | $10.51 | $10.12 |
2024-07-03 | $0.000000000000000000 | $2.12 | $10.62 | $10.51 |
2024-07-02 | $0.000000000000000000 | $20.07 | $10.77 | $10.62 |
2024-07-01 | $0.000000000000000000 | $20.11 | $10.79 | $10.77 |
2024-06-30 | $0.000000000000000000 | $29.86 | $10.70 | $10.79 |
2024-06-29 | $0.000000000000000000 | $19.72 | $10.56 | $10.70 |
2024-06-28 | $0.000000000000000000 | $80.00 | $10.66 | $10.56 |
2024-06-27 | $0.000000000000000000 | $93.63 | $10.55 | $10.66 |
2024-06-26 | $0.000000000000000000 | $501.97 | $10.53 | $10.55 |
2024-06-25 | $0.000000000000000000 | $447.52 | $10.30 | $10.53 |
2024-06-24 | $0.000000000000000000 | $9.77 | $10.60 | $10.30 |
2024-06-23 | $0.000000000000000000 | $20.02 | $10.66 | $10.60 |
2024-06-22 | $0.000000000000000000 | $9.97 | $10.71 | $10.66 |
2024-06-21 | $0.000000000000000000 | $39.79 | $10.70 | $10.71 |
2024-06-20 | $0.000000000000000000 | $134.19 | $10.78 | $10.70 |
2024-06-19 | $0.000000000000000000 | $333.77 | $10.62 | $10.78 |
2024-06-18 | $0.000000000000000000 | $121.24 | $10.88 | $10.62 |
2024-06-17 | $0.000000000000000000 | $20.69 | $11.21 | $10.88 |
2024-06-16 | $0.000000000000000000 | $20.72 | $11.23 | $11.21 |
2024-06-15 | $0.000000000000000000 | $103.51 | $11.16 | $11.23 |
2024-06-14 | $0.000000000000000000 | $49.23 | $11.33 | $11.16 |
2024-06-13 | $0.000000000000000000 | $417.18 | $11.41 | $11.33 |
2024-06-12 | $0.000000000000000000 | $185.40 | $10.87 | $11.41 |
2024-06-11 | $0.000000000000000000 | $4.56 | $11.17 | $10.87 |
2024-06-10 | $0.000000000000000000 | $50.67 | $11.19 | $11.17 |
2024-06-09 | $0.000000000000000000 | $387.36 | $11.28 | $11.19 |
2024-06-08 | $0.000000000000000000 | $50.93 | $11.17 | $11.28 |
2024-06-07 | $0.000000000000000000 | $216.68 | $11.16 | $11.17 |
2024-06-06 | $0.000000000000000000 | $10.07 | $10.91 | $11.16 |
2024-06-05 | $0.000000000000000000 | $42.61 | $10.85 | $10.91 |
Ønsker du data i en annen valuta? Bruk API-en vår