Staika USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $0.000000000000000000 | $260,183 | $1.83 | N/A |
2024-07-02 | $0.000000000000000000 | $326,393 | $1.86 | $1.83 |
2024-07-01 | $0.000000000000000000 | $212,986 | $1.90 | $1.86 |
2024-06-30 | $0.000000000000000000 | $299,643 | $1.92 | $1.90 |
2024-06-29 | $0.000000000000000000 | $352,293 | $1.94 | $1.92 |
2024-06-28 | $0.000000000000000000 | $212,234 | $1.96 | $1.94 |
2024-06-27 | $0.000000000000000000 | $398,369 | $1.89 | $1.96 |
2024-06-26 | $0.000000000000000000 | $245,886 | $1.88 | $1.89 |
2024-06-25 | $0.000000000000000000 | $223,359 | $1.89 | $1.88 |
2024-06-24 | $0.000000000000000000 | $275,210 | $1.98 | $1.89 |
2024-06-23 | $0.000000000000000000 | $384,665 | $1.97 | $1.98 |
2024-06-22 | $0.000000000000000000 | $394,158 | $1.95 | $1.97 |
2024-06-21 | $0.000000000000000000 | $345,679 | $1.90 | $1.95 |
2024-06-20 | $0.000000000000000000 | $337,791 | $1.93 | $1.90 |
2024-06-19 | $0.000000000000000000 | $258,337 | $1.64 | $1.93 |
2024-06-18 | $0.000000000000000000 | $228,284 | $1.56 | $1.64 |
2024-06-17 | $0.000000000000000000 | $197,632 | $1.67 | $1.56 |
2024-06-16 | $0.000000000000000000 | $270,765 | $1.68 | $1.67 |
2024-06-15 | $0.000000000000000000 | $252,302 | $1.73 | $1.68 |
2024-06-14 | $0.000000000000000000 | $293,393 | $1.90 | $1.73 |
2024-06-13 | $0.000000000000000000 | $177,966 | $1.91 | $1.90 |
2024-06-12 | $0.000000000000000000 | $135,140 | $1.91 | $1.91 |
2024-06-11 | $0.000000000000000000 | $145,282 | $1.91 | $1.91 |
2024-06-10 | $0.000000000000000000 | $154,282 | $1.87 | $1.91 |
2024-06-09 | $0.000000000000000000 | $148,279 | $1.96 | $1.87 |
2024-06-08 | $0.000000000000000000 | $186,788 | $1.85 | $1.96 |
2024-06-07 | $0.000000000000000000 | $169,483 | $1.87 | $1.85 |
2024-06-06 | $0.000000000000000000 | $129,848 | $1.85 | $1.87 |
2024-06-05 | $0.000000000000000000 | $157,710 | $1.91 | $1.85 |
2024-06-04 | $0.000000000000000000 | $122,959 | $2.05 | $1.91 |
2024-06-03 | $0.000000000000000000 | $182,264 | $2.02 | $2.05 |
Ønsker du data i en annen valuta? Bruk API-en vår