Stader USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-07-03 | $25,682,317 | $796,369 | $0.627058 | N/A |
2024-07-02 | $26,417,953 | $885,255 | $0.645271 | $0.627058 |
2024-07-01 | $25,867,369 | $711,763 | $0.633440 | $0.645271 |
2024-06-30 | $25,962,407 | $1,256,113 | $0.632353 | $0.633440 |
2024-06-29 | $25,443,114 | $1,026,990 | $0.622105 | $0.632353 |
2024-06-28 | $25,689,830 | $371,969 | $0.630599 | $0.622105 |
2024-06-27 | $25,841,051 | $1,442,137 | $0.639848 | $0.630599 |
2024-06-26 | $25,168,908 | $1,375,873 | $0.626601 | $0.639848 |
2024-06-25 | $21,834,185 | $973,586 | $0.580084 | $0.626601 |
2024-06-24 | $22,531,431 | $722,847 | $0.599009 | $0.580084 |
2024-06-23 | $22,284,367 | $865,392 | $0.591569 | $0.599009 |
2024-06-22 | $23,215,876 | $978,317 | $0.616228 | $0.591569 |
2024-06-21 | $24,095,425 | $1,228,877 | $0.639477 | $0.616228 |
2024-06-20 | $26,586,017 | $2,054,054 | $0.707172 | $0.639477 |
2024-06-19 | $24,836,304 | $2,748,919 | $0.661700 | $0.707172 |
2024-06-18 | $21,656,178 | $1,125,470 | $0.570778 | $0.661700 |
2024-06-17 | $23,615,412 | $800,468 | $0.627583 | $0.570778 |
2024-06-16 | $24,753,148 | $831,979 | $0.657450 | $0.627583 |
2024-06-15 | $25,129,666 | $869,917 | $0.667165 | $0.657450 |
2024-06-14 | $25,473,223 | $880,947 | $0.676224 | $0.667165 |
2024-06-13 | $26,219,939 | $1,244,934 | $0.696035 | $0.676224 |
2024-06-12 | $26,447,723 | $1,154,012 | $0.702352 | $0.696035 |
2024-06-11 | $25,967,703 | $879,384 | $0.690513 | $0.702352 |
2024-06-10 | $25,353,771 | $872,860 | $0.673118 | $0.690513 |
2024-06-09 | $25,158,031 | $976,156 | $0.668070 | $0.673118 |
2024-06-08 | $25,535,487 | $1,122,078 | $0.679396 | $0.668070 |
2024-06-07 | $25,663,195 | $1,725,902 | $0.680705 | $0.679396 |
2024-06-06 | $27,911,080 | $1,297,074 | $0.742414 | $0.680705 |
2024-06-05 | $30,373,690 | $1,144,889 | $0.812018 | $0.742414 |
2024-06-04 | $30,140,046 | $1,030,063 | $0.800432 | $0.812018 |
2024-06-03 | $29,590,487 | $1,187,353 | $0.785328 | $0.800432 |
Ønsker du data i en annen valuta? Bruk API-en vår