Stackswap USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-30 | $0.000000000000000000 | $16.62 | $0.01466666 | N/A |
2024-06-29 | $0.000000000000000000 | $92.11 | $0.01467257 | $0.01466666 |
2024-06-28 | $0.000000000000000000 | $26.63 | $0.01331501 | $0.01467257 |
2024-06-27 | $0.000000000000000000 | $26.66 | $0.01332914 | $0.01331501 |
2024-06-26 | $0.000000000000000000 | $26.66 | $0.01332914 | $0.01332914 |
2024-06-25 | $0.000000000000000000 | $19.99 | $0.01883066 | $0.01332914 |
2024-06-24 | $0.000000000000000000 | $282.03 | $0.01883043 | $0.01883066 |
2024-06-23 | $0.000000000000000000 | $32,479 | $0.01892815 | $0.01883043 |
2024-06-22 | $0.000000000000000000 | $41,342 | $0.01893867 | $0.01892815 |
2024-06-21 | $0.000000000000000000 | $43,519 | $0.01891041 | $0.01893867 |
2024-06-20 | $0.000000000000000000 | $43,777 | $0.01894310 | $0.01891041 |
2024-06-19 | $0.000000000000000000 | $40,761 | $0.01929668 | $0.01894310 |
2024-06-18 | $0.000000000000000000 | $41,553 | $0.01932242 | $0.01929668 |
2024-06-17 | $0.000000000000000000 | $43,123 | $0.01948300 | $0.01932242 |
2024-06-16 | $0.000000000000000000 | $51,364 | $0.01937099 | $0.01948300 |
2024-06-15 | $0.000000000000000000 | $50,398 | $0.01929177 | $0.01937099 |
2024-06-14 | $0.000000000000000000 | $39,516 | $0.01930400 | $0.01929177 |
2024-06-13 | $0.000000000000000000 | $56,675 | $0.02014261 | $0.01930400 |
2024-06-12 | $0.000000000000000000 | $72,322 | $0.02011069 | $0.02014261 |
2024-06-11 | $0.000000000000000000 | $75,703 | $0.02013741 | $0.02011069 |
2024-06-10 | $0.000000000000000000 | $65,762 | $0.02011126 | $0.02013741 |
2024-06-09 | $0.000000000000000000 | $52,703 | $0.02201512 | $0.02011126 |
2024-06-08 | $0.000000000000000000 | $48,936 | $0.02305247 | $0.02201512 |
2024-06-07 | $0.000000000000000000 | $52,406 | $0.02366604 | $0.02305247 |
2024-06-06 | $0.000000000000000000 | $78,562 | $0.02722998 | $0.02366604 |
2024-06-05 | $0.000000000000000000 | $96,981 | $0.02796053 | $0.02722998 |
2024-06-04 | $0.000000000000000000 | $67,415 | $0.02860764 | $0.02796053 |
Ønsker du data i en annen valuta? Bruk API-en vår